Market Cap $2.73T
-0.53%
Volume 24h $278.48B
13.67%
BTC % 55.74%
0.23%
ETH % 9.96%
-1.3%
Coins
34.542
+6
Exchanges
885
Last update
38 Seconds ago
Jesus Coin (JESUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000154 | $0.0000000152 | $0.0000000155 | $0.0000000154 | $3,294 | $2,343,133 |
| Apr-27 2026 | $0.0000000154 | $0.0000000153 | $0.0000000164 | $0.0000000164 | $2,606 | $2,340,865 |
| Apr-26 2026 | $0.0000000164 | $0.0000000152 | $0.0000000164 | $0.0000000157 | - | $2,491,561 |
| Apr-25 2026 | $0.0000000157 | $0.0000000155 | $0.0000000161 | $0.0000000159 | $7,900 | $2,388,924 |
| Apr-24 2026 | $0.0000000159 | $0.0000000159 | $0.0000000161 | $0.0000000161 | - | $2,420,419 |
| Apr-23 2026 | $0.000000016 | $0.0000000159 | $0.0000000165 | $0.0000000165 | - | $2,424,920 |
| Apr-22 2026 | $0.0000000165 | $0.0000000151 | $0.0000000166 | $0.0000000152 | $15,418 | $2,505,576 |
| Apr-21 2026 | $0.0000000152 | $0.0000000151 | $0.0000000155 | $0.0000000155 | - | $2,306,115 |
| Apr-20 2026 | $0.0000000154 | $0.0000000149 | $0.0000000156 | $0.0000000149 | - | $2,344,690 |
| Apr-19 2026 | $0.0000000149 | $0.0000000149 | $0.0000000155 | $0.0000000154 | $1,629 | $2,265,642 |
| Apr-18 2026 | $0.0000000155 | $0.0000000155 | $0.0000000163 | $0.0000000162 | $5,896 | $2,351,770 |
| Apr-17 2026 | $0.0000000163 | $0.0000000156 | $0.0000000164 | $0.0000000159 | - | $2,482,781 |
| Apr-16 2026 | $0.0000000163 | $0.0000000163 | $0.0000000173 | $0.0000000173 | $1,150 | $2,482,101 |
| Apr-15 2026 | $0.0000000173 | $0.0000000167 | $0.0000000173 | $0.0000000167 | $3,733 | $2,633,231 |
| Apr-14 2026 | $0.0000000166 | $0.0000000166 | $0.0000000173 | $0.0000000172 | $5,334 | $2,527,193 |