Market Cap $2.66T
1.11%
Volume 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
Jesus Coin (JESUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000131 | $308 | $1,879,866 |
| May-18 2026 | $0.0000000133 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $4,324 | $2,020,476 |
| May-17 2026 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000136 | - | $2,084,613 |
| May-16 2026 | $0.0000000136 | $0.0000000134 | $0.0000000137 | $0.0000000137 | $1,633 | $2,059,551 |
| May-15 2026 | $0.0000000137 | $0.0000000136 | $0.0000000141 | $0.000000014 | $2,479 | $2,086,596 |
| May-14 2026 | $0.000000014 | $0.0000000136 | $0.0000000141 | $0.0000000137 | $3,115 | $2,124,012 |
| May-13 2026 | $0.0000000137 | $0.0000000135 | $0.0000000138 | $0.0000000138 | $14,689 | $2,074,550 |
| May-12 2026 | $0.0000000137 | $0.0000000137 | $0.000000014 | $0.000000014 | $2,946 | $2,085,081 |
| May-11 2026 | $0.0000000141 | $0.0000000141 | $0.0000000145 | $0.0000000144 | $8,672 | $2,146,421 |
| May-10 2026 | $0.0000000144 | $0.0000000141 | $0.0000000144 | $0.0000000141 | $1,482 | $2,184,791 |
| May-09 2026 | $0.0000000141 | $0.000000014 | $0.0000000142 | $0.0000000142 | $403 | $2,143,710 |
| May-08 2026 | $0.0000000143 | $0.0000000137 | $0.0000000144 | $0.0000000138 | - | $2,178,197 |
| May-07 2026 | $0.0000000139 | $0.0000000136 | $0.0000000143 | $0.0000000143 | $531 | $2,110,650 |
| May-06 2026 | $0.0000000143 | $0.0000000143 | $0.0000000146 | $0.0000000146 | $235 | $2,170,415 |
| May-05 2026 | $0.0000000147 | $0.0000000146 | $0.000000015 | $0.0000000146 | $7,483 | $2,226,766 |