Cap Mercato $2.27T
-2.47%
Volume 24o $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jerry Inu (JERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $330,451,957,975 | $328,691,392,124 | $344,745,213,282 | $344,745,213,282 | $8 | - |
| Apr-30 2024 | $344,745,213,282 | $337,619,574,904 | $351,742,437,416 | $351,742,437,416 | $32 | - |
| Apr-29 2024 | $351,742,437,416 | $351,742,437,416 | $404,412,978,750 | $404,412,978,750 | $1,223 | - |
| Apr-28 2024 | $404,412,978,750 | $395,510,584,606 | $404,412,978,750 | $395,510,584,606 | $102 | - |
| Apr-27 2024 | $395,510,584,606 | $392,561,513,100 | $408,572,745,944 | $408,572,745,944 | $337 | - |
| Apr-26 2024 | $408,572,745,944 | $408,572,745,944 | $422,677,739,525 | $422,677,739,525 | $130 | - |
| Apr-25 2024 | $422,677,739,525 | $411,637,060,039 | $422,677,739,525 | $411,637,060,039 | $42 | - |
| Apr-24 2024 | $411,637,060,039 | $411,637,060,039 | $418,625,526,913 | $418,625,526,913 | $25 | - |
| Apr-23 2024 | $415,547,016,923 | $410,152,629,736 | $418,039,899,481 | $410,152,629,736 | $91 | - |
| Apr-22 2024 | $410,152,629,736 | $392,460,159,925 | $414,618,762,691 | $392,460,159,925 | $117 | - |
| Apr-21 2024 | $392,460,159,925 | $391,946,766,858 | $398,858,506,440 | $394,438,014,803 | $98 | - |
| Apr-20 2024 | $394,438,014,803 | $383,175,364,233 | $394,438,014,803 | $385,565,762,244 | $41 | - |
| Apr-19 2024 | $385,565,762,244 | $372,795,129,552 | $385,565,762,244 | $376,704,144,836 | $92 | - |
| Apr-18 2024 | $375,672,743,489 | $365,237,308,049 | $375,672,743,489 | $365,237,308,049 | $94 | - |
| Apr-17 2024 | $365,237,308,049 | $359,945,435,189 | $376,701,087,819 | $376,701,087,819 | $179 | - |