시가총액 $2.41T
-1.18%
볼륨 24시간 $129.62B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
코인
27.042
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000000000000350310672542 | $0.000000000000344265763675 | $0.00000000000035310952845 | $0.00000000000035310952845 | $78 | - |
| May-07 2024 | $0.00000000000035310952845 | $0.000000000000350284646868 | $0.000000000000353685638894 | $0.000000000000350284646868 | $14 | - |
| May-06 2024 | $0.000000000000350284646868 | $0.000000000000346582728276 | $0.000000000000354998900191 | $0.000000000000353370544501 | $80 | - |
| May-05 2024 | $0.000000000000353370544501 | $0.000000000000347302635324 | $0.000000000000354597206554 | $0.000000000000349936039566 | $38 | - |
| May-04 2024 | $0.000000000000349936039566 | $0.000000000000344998552226 | $0.000000000000351846889782 | $0.000000000000344998552226 | $46 | - |
| May-03 2024 | $0.000000000000344998552226 | $0.000000000000335777566756 | $0.000000000000344998552226 | $0.000000000000336205933767 | $91 | - |
| May-02 2024 | $0.000000000000336205933767 | $0.000000000000330451957975 | $0.000000000000337422532178 | $0.000000000000330451957975 | $74 | - |
| May-01 2024 | $0.000000000000330451957975 | $0.000000000000328691392124 | $0.000000000000344745213282 | $0.000000000000344745213282 | $8 | - |
| Apr-30 2024 | $0.000000000000344745213282 | $0.000000000000337619574904 | $0.000000000000351742437416 | $0.000000000000351742437416 | $32 | - |
| Apr-29 2024 | $0.000000000000351742437416 | $0.000000000000351742437416 | $0.00000000000040441297875 | $0.00000000000040441297875 | $1,223 | - |
| Apr-28 2024 | $0.00000000000040441297875 | $0.000000000000395510584606 | $0.00000000000040441297875 | $0.000000000000395510584606 | $102 | - |
| Apr-27 2024 | $0.000000000000395510584606 | $0.0000000000003925615131 | $0.000000000000408572745944 | $0.000000000000408572745944 | $337 | - |
| Apr-26 2024 | $0.000000000000408572745944 | $0.000000000000408572745944 | $0.000000000000422677739525 | $0.000000000000422677739525 | $130 | - |
| Apr-25 2024 | $0.000000000000422677739525 | $0.000000000000411637060039 | $0.000000000000422677739525 | $0.000000000000411637060039 | $42 | - |
| Apr-24 2024 | $0.000000000000411637060039 | $0.000000000000411637060039 | $0.000000000000418625526913 | $0.000000000000418625526913 | $25 | - |