時価総額 $2.45T
-1.96%
ボリューム24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
硬貨
26.860
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000000408572745944 | $0.000000000000408572745944 | $0.000000000000422677739525 | $0.000000000000422677739525 | $130 | - |
| Apr-25 2024 | $0.000000000000422677739525 | $0.000000000000411637060039 | $0.000000000000422677739525 | $0.000000000000411637060039 | $42 | - |
| Apr-24 2024 | $0.000000000000411637060039 | $0.000000000000411637060039 | $0.000000000000418625526913 | $0.000000000000418625526913 | $25 | - |
| Apr-23 2024 | $0.000000000000415547016923 | $0.000000000000410152629736 | $0.000000000000418039899481 | $0.000000000000410152629736 | $91 | - |
| Apr-22 2024 | $0.000000000000410152629736 | $0.000000000000392460159925 | $0.000000000000414618762691 | $0.000000000000392460159925 | $117 | - |
| Apr-21 2024 | $0.000000000000392460159925 | $0.000000000000391946766858 | $0.00000000000039885850644 | $0.000000000000394438014803 | $98 | - |
| Apr-20 2024 | $0.000000000000394438014803 | $0.000000000000383175364233 | $0.000000000000394438014803 | $0.000000000000385565762244 | $41 | - |
| Apr-19 2024 | $0.000000000000385565762244 | $0.000000000000372795129552 | $0.000000000000385565762244 | $0.000000000000376704144836 | $92 | - |
| Apr-18 2024 | $0.000000000000375672743489 | $0.000000000000365237308049 | $0.000000000000375672743489 | $0.000000000000365237308049 | $94 | - |
| Apr-17 2024 | $0.000000000000365237308049 | $0.000000000000359945435189 | $0.000000000000376701087819 | $0.000000000000376701087819 | $179 | - |
| Apr-16 2024 | $0.000000000000376701087819 | $0.000000000000369335558655 | $0.000000000000403381675267 | $0.000000000000403381675267 | $390 | - |
| Apr-15 2024 | $0.000000000000403381675267 | $0.000000000000396132439474 | $0.000000000000410991986277 | $0.000000000000396132439474 | $45 | - |
| Apr-14 2024 | $0.000000000000396132439474 | $0.00000000000039547235848 | $0.000000000000414307314166 | $0.000000000000414307314166 | $342 | - |
| Apr-13 2024 | $0.000000000000414307314166 | $0.000000000000390564534548 | $0.000000000000465110907256 | $0.000000000000465110907256 | $547 | - |
| Apr-12 2024 | $0.000000000000465110907256 | $0.000000000000459228143121 | $0.000000000000532849058415 | $0.000000000000511050928929 | $1,117 | - |