Cap Mercado $2.51T
2.42%
Volumen 24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jerry Inu (JERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $395,510,584,606 | $392,561,513,100 | $408,572,745,944 | $408,572,745,944 | $337 | - |
| Apr-26 2024 | $408,572,745,944 | $408,572,745,944 | $422,677,739,525 | $422,677,739,525 | $130 | - |
| Apr-25 2024 | $422,677,739,525 | $411,637,060,039 | $422,677,739,525 | $411,637,060,039 | $42 | - |
| Apr-24 2024 | $411,637,060,039 | $411,637,060,039 | $418,625,526,913 | $418,625,526,913 | $25 | - |
| Apr-23 2024 | $415,547,016,923 | $410,152,629,736 | $418,039,899,481 | $410,152,629,736 | $91 | - |
| Apr-22 2024 | $410,152,629,736 | $392,460,159,925 | $414,618,762,691 | $392,460,159,925 | $117 | - |
| Apr-21 2024 | $392,460,159,925 | $391,946,766,858 | $398,858,506,440 | $394,438,014,803 | $98 | - |
| Apr-20 2024 | $394,438,014,803 | $383,175,364,233 | $394,438,014,803 | $385,565,762,244 | $41 | - |
| Apr-19 2024 | $385,565,762,244 | $372,795,129,552 | $385,565,762,244 | $376,704,144,836 | $92 | - |
| Apr-18 2024 | $375,672,743,489 | $365,237,308,049 | $375,672,743,489 | $365,237,308,049 | $94 | - |
| Apr-17 2024 | $365,237,308,049 | $359,945,435,189 | $376,701,087,819 | $376,701,087,819 | $179 | - |
| Apr-16 2024 | $376,701,087,819 | $369,335,558,655 | $403,381,675,267 | $403,381,675,267 | $390 | - |
| Apr-15 2024 | $403,381,675,267 | $396,132,439,474 | $410,991,986,277 | $396,132,439,474 | $45 | - |
| Apr-14 2024 | $396,132,439,474 | $395,472,358,480 | $414,307,314,166 | $414,307,314,166 | $342 | - |
| Apr-13 2024 | $414,307,314,166 | $390,564,534,548 | $465,110,907,256 | $465,110,907,256 | $547 | - |