Cap Mercado $2.41T
-0.74%
Volume 24h $129.92B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Moedas
27.042
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jerry Inu (JERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $353,109,528,450 | $350,284,646,868 | $353,685,638,894 | $350,284,646,868 | $14 | - |
| May-06 2024 | $350,284,646,868 | $346,582,728,276 | $354,998,900,191 | $353,370,544,501 | $80 | - |
| May-05 2024 | $353,370,544,501 | $347,302,635,324 | $354,597,206,554 | $349,936,039,566 | $38 | - |
| May-04 2024 | $349,936,039,566 | $344,998,552,226 | $351,846,889,782 | $344,998,552,226 | $46 | - |
| May-03 2024 | $344,998,552,226 | $335,777,566,756 | $344,998,552,226 | $336,205,933,767 | $91 | - |
| May-02 2024 | $336,205,933,767 | $330,451,957,975 | $337,422,532,178 | $330,451,957,975 | $74 | - |
| May-01 2024 | $330,451,957,975 | $328,691,392,124 | $344,745,213,282 | $344,745,213,282 | $8 | - |
| Apr-30 2024 | $344,745,213,282 | $337,619,574,904 | $351,742,437,416 | $351,742,437,416 | $32 | - |
| Apr-29 2024 | $351,742,437,416 | $351,742,437,416 | $404,412,978,750 | $404,412,978,750 | $1,223 | - |
| Apr-28 2024 | $404,412,978,750 | $395,510,584,606 | $404,412,978,750 | $395,510,584,606 | $102 | - |
| Apr-27 2024 | $395,510,584,606 | $392,561,513,100 | $408,572,745,944 | $408,572,745,944 | $337 | - |
| Apr-26 2024 | $408,572,745,944 | $408,572,745,944 | $422,677,739,525 | $422,677,739,525 | $130 | - |
| Apr-25 2024 | $422,677,739,525 | $411,637,060,039 | $422,677,739,525 | $411,637,060,039 | $42 | - |
| Apr-24 2024 | $411,637,060,039 | $411,637,060,039 | $418,625,526,913 | $418,625,526,913 | $25 | - |
| Apr-23 2024 | $415,547,016,923 | $410,152,629,736 | $418,039,899,481 | $410,152,629,736 | $91 | - |