Cap Mercato $2.50T
6.75%
Volume 24o $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.223356 | $0.222426 | $0.25307 | $0.253016 | $34 | - |
May-02 2024 | $0.253003 | $0.219417 | $0.253003 | $0.228961 | $54,483 | - |
May-01 2024 | $0.228898 | $0.219946 | $0.237669 | $0.219972 | $0 | - |
Apr-30 2024 | $0.219961 | $0.2196 | $0.256986 | $0.256928 | $15 | - |
Apr-29 2024 | $0.256955 | $0.253017 | $0.305221 | $0.253017 | $55,027 | - |
Apr-28 2024 | $0.253031 | $0.229863 | $0.253039 | $0.239864 | $52,120 | - |
Apr-27 2024 | $0.239832 | $0.216023 | $0.239921 | $0.22135 | $54,123 | - |
Apr-26 2024 | $0.221347 | $0.205611 | $0.264664 | $0.264211 | $54 | - |
Apr-25 2024 | $0.264254 | $0.199133 | $0.314452 | $0.199133 | $17,854 | - |
Apr-24 2024 | $0.227312 | $0.227097 | $0.253804 | $0.250883 | $28,924 | - |
Apr-23 2024 | $0.250715 | $0.247447 | $0.256734 | $0.256609 | $49,689 | - |
Apr-22 2024 | $0.250109 | $0.245336 | $0.25839 | $0.247511 | $31,736 | - |
Apr-21 2024 | $0.248343 | $0.245261 | $0.251403 | $0.251018 | $59,228 | - |
Apr-20 2024 | $0.255387 | $0.244322 | $0.266007 | $0.257947 | $64,260 | - |
Apr-19 2024 | $0.263211 | $0.246464 | $0.265301 | $0.265113 | $45,475 | - |