Cap Mercado $2.43T
-3.27%
Volumen 24h $128.94B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JEN Coin (JEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.264254 | $0.199133 | $0.314452 | $0.199133 | $17,854 | - |
| Apr-24 2024 | $0.227312 | $0.227097 | $0.253804 | $0.250883 | $28,924 | - |
| Apr-23 2024 | $0.250715 | $0.247447 | $0.256734 | $0.256609 | $49,689 | - |
| Apr-22 2024 | $0.250109 | $0.245336 | $0.25839 | $0.247511 | $31,736 | - |
| Apr-21 2024 | $0.248343 | $0.245261 | $0.251403 | $0.251018 | $59,228 | - |
| Apr-20 2024 | $0.255387 | $0.244322 | $0.266007 | $0.257947 | $64,260 | - |
| Apr-19 2024 | $0.263211 | $0.246464 | $0.265301 | $0.265113 | $45,475 | - |
| Apr-18 2024 | $0.266203 | $0.252988 | $0.26993 | $0.254921 | $23,128 | - |
| Apr-17 2024 | $0.269911 | $0.253055 | $0.271846 | $0.253106 | $106,485 | - |
| Apr-16 2024 | $0.262691 | $0.250364 | $0.267261 | $0.267261 | $173,476 | - |
| Apr-15 2024 | $0.264014 | $0.251197 | $0.27746 | $0.270458 | $163,426 | - |
| Apr-14 2024 | $0.271222 | $0.264139 | $0.276028 | $0.274254 | $149,002 | - |
| Apr-13 2024 | $0.272355 | $0.255022 | $0.312185 | $0.289724 | $102,060 | - |
| Apr-12 2024 | $0.279835 | $0.268108 | $0.317334 | $0.281159 | $79,865 | - |
| Apr-11 2024 | $0.28389 | $0.256104 | $0.300903 | $0.269696 | $91,250 | - |