Cap Mercado $2.39T
-2.3%
Volume 24h $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de JEN Coin (JEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.22341 | $0.219964 | $0.240042 | $0.240042 | $72 | - |
| May-06 2024 | $0.239996 | $0.214271 | $0.239999 | $0.223535 | $53,351 | - |
| May-05 2024 | $0.224134 | $0.220026 | $0.257436 | $0.239928 | $97 | - |
| May-04 2024 | $0.239915 | $0.22323 | $0.240069 | $0.223282 | $55,109 | - |
| May-03 2024 | $0.223356 | $0.222426 | $0.25307 | $0.253016 | $34 | - |
| May-02 2024 | $0.253003 | $0.219417 | $0.253003 | $0.228961 | $54,483 | - |
| May-01 2024 | $0.228898 | $0.219946 | $0.237669 | $0.219972 | $0 | - |
| Apr-30 2024 | $0.219961 | $0.2196 | $0.256986 | $0.256928 | $15 | - |
| Apr-29 2024 | $0.256955 | $0.253017 | $0.305221 | $0.253017 | $55,027 | - |
| Apr-28 2024 | $0.253031 | $0.229863 | $0.253039 | $0.239864 | $52,120 | - |
| Apr-27 2024 | $0.239832 | $0.216023 | $0.239921 | $0.22135 | $54,123 | - |
| Apr-26 2024 | $0.221347 | $0.205611 | $0.264664 | $0.264211 | $54 | - |
| Apr-25 2024 | $0.264254 | $0.199133 | $0.314452 | $0.199133 | $17,854 | - |
| Apr-24 2024 | $0.227312 | $0.227097 | $0.253804 | $0.250883 | $28,924 | - |
| Apr-23 2024 | $0.250715 | $0.247447 | $0.256734 | $0.256609 | $49,689 | - |