Cap Mercato $2.28T -1.82%
Volume 24o $176.36B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
JERK JERK

Prezzo storico di JERK (JERK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2023 $13,511,345,709,457 $13,511,345,709,457 $13,511,345,709,457 $13,511,345,709,457 - -
Jun-28 2023 $13,511,345,709,457 $13,511,345,709,457 $13,511,345,709,457 $13,511,345,709,457 - -
Jun-25 2023 $13,511,345,709,457 $13,511,345,709,457 $13,511,345,709,457 $13,511,345,709,457 $59 -
Jun-24 2023 $13,514,111,927,330 $13,471,797,311,253 $13,672,004,202,156 $13,619,185,608,819 $59 -
Jun-19 2023 $12,996,831,664,866 $12,971,431,554,380 $13,010,326,627,719 $12,991,176,950,180 $34 -
Jun-18 2023 $12,956,530,398,988 $12,956,530,398,988 $13,041,762,481,840 $13,041,762,481,840 $34 -
Jun-15 2023 $12,767,185,517,898 $12,721,811,036,140 $12,863,171,593,139 $12,856,560,025,320 $63 -
Jun-14 2023 $12,847,340,430,000 $12,709,631,020,000 $15,106,742,349,999 $15,106,742,349,999 $324 -
Jun-13 2023 $15,106,742,349,999 $15,106,742,349,999 $15,106,742,349,999 $15,106,742,349,999 - -
Jun-12 2023 $15,106,742,349,999 $13,927,111,800,000 $15,505,034,329,999 $13,983,870,170,000 $266 -
Jun-11 2023 $13,979,409,960,000 $13,899,288,140,000 $15,669,427,450,000 $15,669,427,450,000 $62 -
Jun-10 2023 $15,669,427,450,000 $15,669,427,450,000 $15,669,427,450,000 $15,669,427,450,000 - -
Jun-09 2023 $15,669,427,450,000 $15,669,427,450,000 $15,669,427,450,000 $15,669,427,450,000 - -
Jun-08 2023 $15,669,779,710,000 $15,602,413,310,000 $16,471,142,970,000 $16,471,142,970,000 $116 -
Jun-07 2023 $16,471,142,970,000 $16,471,142,970,000 $16,471,142,970,000 $16,471,142,970,000 - -

Analisi storica e di mercato del prezzo di JERK (JERK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 26 giorni, dal giorno 06-04-2024.