시가총액 $2.20T
-0.24%
볼륨 24시간 $75.54B
-15.26%
BTC % 58.2647%
0.31%
ETH % 9.83448%
-0.04%
코인
34.665
거래소
204
실시간
JERK (JERK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
JERK (JERK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 26 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | - | - |
| Jun-28 2023 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | - | - |
| Jun-25 2023 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | $59 | - |
| Jun-24 2023 | $0.00000000001351411192733 | $0.000000000013471797311253 | $0.000000000013672004202156 | $0.000000000013619185608819 | $59 | - |
| Jun-19 2023 | $0.000000000012996831664866 | $0.00000000001297143155438 | $0.000000000013010326627719 | $0.00000000001299117695018 | $34 | - |
| Jun-18 2023 | $0.000000000012956530398988 | $0.000000000012956530398988 | $0.00000000001304176248184 | $0.00000000001304176248184 | $34 | - |
| Jun-15 2023 | $0.000000000012767185517898 | $0.00000000001272181103614 | $0.000000000012863171593139 | $0.00000000001285656002532 | $63 | - |
| Jun-14 2023 | $0.00000000001284734043 | $0.00000000001270963102 | $0.000000000015106742349999 | $0.000000000015106742349999 | $324 | - |
| Jun-13 2023 | $0.000000000015106742349999 | $0.000000000015106742349999 | $0.000000000015106742349999 | $0.000000000015106742349999 | - | - |
| Jun-12 2023 | $0.000000000015106742349999 | $0.0000000000139271118 | $0.000000000015505034329999 | $0.00000000001398387017 | $266 | - |
| Jun-11 2023 | $0.00000000001397940996 | $0.00000000001389928814 | $0.00000000001566942745 | $0.00000000001566942745 | $62 | - |
| Jun-10 2023 | $0.00000000001566942745 | $0.00000000001566942745 | $0.00000000001566942745 | $0.00000000001566942745 | - | - |
| Jun-09 2023 | $0.00000000001566942745 | $0.00000000001566942745 | $0.00000000001566942745 | $0.00000000001566942745 | - | - |
| Jun-08 2023 | $0.00000000001566977971 | $0.00000000001560241331 | $0.00000000001647114297 | $0.00000000001647114297 | $116 | - |
| Jun-07 2023 | $0.00000000001647114297 | $0.00000000001647114297 | $0.00000000001647114297 | $0.00000000001647114297 | - | - |