時価総額 $2.15T
-1.68%
ボリューム24h $78.69B
-11.21%
BTC % 58.1481%
0.06%
ETH % 9.82394%
-0.02%
硬貨
34.665
取引所
204
ライブ
JERK (JERK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JERK (JERK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 26 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | - | - |
| Jun-28 2023 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | - | - |
| Jun-25 2023 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | $59 | - |
| Jun-24 2023 | $0.00000000001351411192733 | $0.000000000013471797311253 | $0.000000000013672004202156 | $0.000000000013619185608819 | $59 | - |
| Jun-19 2023 | $0.000000000012996831664866 | $0.00000000001297143155438 | $0.000000000013010326627719 | $0.00000000001299117695018 | $34 | - |
| Jun-18 2023 | $0.000000000012956530398988 | $0.000000000012956530398988 | $0.00000000001304176248184 | $0.00000000001304176248184 | $34 | - |
| Jun-15 2023 | $0.000000000012767185517898 | $0.00000000001272181103614 | $0.000000000012863171593139 | $0.00000000001285656002532 | $63 | - |
| Jun-14 2023 | $0.00000000001284734043 | $0.00000000001270963102 | $0.000000000015106742349999 | $0.000000000015106742349999 | $324 | - |
| Jun-13 2023 | $0.000000000015106742349999 | $0.000000000015106742349999 | $0.000000000015106742349999 | $0.000000000015106742349999 | - | - |
| Jun-12 2023 | $0.000000000015106742349999 | $0.0000000000139271118 | $0.000000000015505034329999 | $0.00000000001398387017 | $266 | - |
| Jun-11 2023 | $0.00000000001397940996 | $0.00000000001389928814 | $0.00000000001566942745 | $0.00000000001566942745 | $62 | - |
| Jun-10 2023 | $0.00000000001566942745 | $0.00000000001566942745 | $0.00000000001566942745 | $0.00000000001566942745 | - | - |
| Jun-09 2023 | $0.00000000001566942745 | $0.00000000001566942745 | $0.00000000001566942745 | $0.00000000001566942745 | - | - |
| Jun-08 2023 | $0.00000000001566977971 | $0.00000000001560241331 | $0.00000000001647114297 | $0.00000000001647114297 | $116 | - |
| Jun-07 2023 | $0.00000000001647114297 | $0.00000000001647114297 | $0.00000000001647114297 | $0.00000000001647114297 | - | - |