Cap Mercato $2.66T
0.25%
Volume 24o $154.80B
11.13%
BTC % 58.24%
-0.53%
ETH % 9.69%
-0.1%
Monete
34.656
+6
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jeet (JEET), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000035364 | $0.0000035364 | $0.0000035364 | $0.0000035364 | - | - |
| May-16 2026 | $0.0000035364 | $0.0000035364 | $0.0000035364 | $0.0000035364 | - | - |
| May-15 2026 | $0.0000035364 | $0.0000035364 | $0.0000035364 | $0.0000035364 | - | - |
| May-14 2026 | $0.0000035364 | $0.0000035364 | $0.0000037642 | $0.0000037642 | - | - |
| May-13 2026 | $0.0000037642 | $0.0000037642 | $0.0000037642 | $0.0000037642 | - | - |
| May-12 2026 | $0.0000037642 | $0.0000037642 | $0.0000037642 | $0.0000037642 | - | - |
| May-11 2026 | $0.0000037642 | $0.0000037642 | $0.0000037642 | $0.0000037642 | - | - |
| May-10 2026 | $0.0000037642 | $0.0000034231 | $0.0000037642 | $0.0000034231 | - | - |
| May-09 2026 | $0.0000034231 | $0.0000034231 | $0.0000034231 | $0.0000034231 | - | - |
| May-08 2026 | $0.0000034231 | $0.0000034231 | $0.0000034231 | $0.0000034231 | - | - |
| May-07 2026 | $0.0000034231 | $0.0000034231 | $0.0000034231 | $0.0000034231 | - | - |
| May-06 2026 | $0.0000034231 | $0.0000032976 | $0.0000034231 | $0.0000032976 | - | - |
| May-05 2026 | $0.0000032976 | $0.0000032976 | $0.0000032976 | $0.0000032976 | - | - |
| May-04 2026 | $0.0000032779 | $0.0000032779 | $0.0000032779 | $0.0000032779 | - | - |
| May-03 2026 | $0.0000032779 | $0.0000032779 | $0.0000033044 | $0.0000033044 | - | - |