Cap Mercado $2.47T
-3.33%
Volume 24h $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeet (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00006725 | $0.00006424 | $0.00008452 | $0.00007917 | $11,061 | - |
| May-04 2024 | $0.00007903 | $0.00006872 | $0.00007903 | $0.00006872 | $2,771 | - |
| May-03 2024 | $0.00006877 | $0.00006639 | $0.00007428 | $0.00007347 | $3,053 | - |
| May-02 2024 | $0.00007567 | $0.00006022 | $0.00008308 | $0.00006354 | $10,923 | - |
| May-01 2024 | $0.00006349 | $0.00005256 | $0.00006349 | $0.00006325 | $4,996 | - |
| Apr-30 2024 | $0.00006267 | $0.00005971 | $0.00007124 | $0.00006334 | $3,807 | - |
| Apr-29 2024 | $0.00006273 | $0.00006147 | $0.00006348 | $0.0000633 | $1,976 | - |
| Apr-28 2024 | $0.00006388 | $0.00006357 | $0.00006547 | $0.00006447 | $735 | - |
| Apr-27 2024 | $0.0000646 | $0.00004949 | $0.00006537 | $0.00005145 | $4,437 | - |
| Apr-26 2024 | $0.00005307 | $0.00005141 | $0.00007215 | $0.00007085 | $9,221 | - |
| Apr-25 2024 | $0.00007117 | $0.00007093 | $0.00008235 | $0.00007373 | $4,433 | - |
| Apr-24 2024 | $0.0000737 | $0.00005661 | $0.00007914 | $0.00007565 | $7,064 | - |
| Apr-23 2024 | $0.0000757 | $0.0000757 | $0.0000946 | $0.0000927 | $5,801 | - |
| Apr-22 2024 | $0.00009379 | $0.00009241 | $0.00010855 | $0.00010855 | $9,090 | - |
| Apr-21 2024 | $0.0001103 | $0.00010794 | $0.00011301 | $0.00010834 | $3,890 | - |