Cap Mercado $2.73T
-0.77%
Volumen 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jeet (JEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000033533 | $0.0000033533 | $0.0000033533 | $0.0000033533 | - | - |
| Apr-28 2026 | $0.0000033533 | $0.0000033533 | $0.0000033533 | $0.0000033533 | - | - |
| Apr-27 2026 | $0.0000033533 | $0.0000033533 | $0.0000034246 | $0.0000034246 | - | - |
| Apr-26 2026 | $0.0000034246 | $0.0000034246 | $0.0000034376 | $0.0000034376 | - | - |
| Apr-25 2026 | $0.0000034376 | $0.0000034376 | $0.0000034376 | $0.0000034376 | - | - |
| Apr-24 2026 | $0.0000034376 | $0.0000034376 | $0.0000034376 | $0.0000034376 | - | - |
| Apr-23 2026 | $0.0000034118 | $0.0000034118 | $0.000003818 | $0.000003818 | - | - |
| Apr-22 2026 | $0.000003818 | $0.000003818 | $0.000003818 | $0.000003818 | - | - |
| Apr-21 2026 | $0.000003818 | $0.000003818 | $0.000003818 | $0.000003818 | - | - |
| Apr-20 2026 | $0.000003818 | $0.000003818 | $0.000003818 | $0.000003818 | - | - |
| Apr-19 2026 | $0.000003818 | $0.000003818 | $0.000003818 | $0.000003818 | - | - |
| Apr-18 2026 | $0.000003818 | $0.000003818 | $0.0000038748 | $0.0000038748 | - | - |
| Apr-17 2026 | $0.0000038748 | $0.0000036278 | $0.000004315 | $0.0000041939 | - | - |
| Apr-16 2026 | $0.0000042734 | $0.0000039742 | $0.0000046795 | $0.0000046795 | - | - |
| Mar-11 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |