Cap Marché $2.66T
0.25%
Volume 24h $154.80B
11.13%
BTC % 58.24%
-0.53%
ETH % 9.69%
-0.1%
Monnaies
34.656
+6
Échanges
874
Dernière mise à jour
14 Secondes depuis
Prix historiques de Jeet (JEET), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000035364 | $0.0000035364 | $0.0000035364 | $0.0000035364 | - | - |
| May-16 2026 | $0.0000035364 | $0.0000035364 | $0.0000035364 | $0.0000035364 | - | - |
| May-15 2026 | $0.0000035364 | $0.0000035364 | $0.0000035364 | $0.0000035364 | - | - |
| May-14 2026 | $0.0000035364 | $0.0000035364 | $0.0000037642 | $0.0000037642 | - | - |
| May-13 2026 | $0.0000037642 | $0.0000037642 | $0.0000037642 | $0.0000037642 | - | - |
| May-12 2026 | $0.0000037642 | $0.0000037642 | $0.0000037642 | $0.0000037642 | - | - |
| May-11 2026 | $0.0000037642 | $0.0000037642 | $0.0000037642 | $0.0000037642 | - | - |
| May-10 2026 | $0.0000037642 | $0.0000034231 | $0.0000037642 | $0.0000034231 | - | - |
| May-09 2026 | $0.0000034231 | $0.0000034231 | $0.0000034231 | $0.0000034231 | - | - |
| May-08 2026 | $0.0000034231 | $0.0000034231 | $0.0000034231 | $0.0000034231 | - | - |
| May-07 2026 | $0.0000034231 | $0.0000034231 | $0.0000034231 | $0.0000034231 | - | - |
| May-06 2026 | $0.0000034231 | $0.0000032976 | $0.0000034231 | $0.0000032976 | - | - |
| May-05 2026 | $0.0000032976 | $0.0000032976 | $0.0000032976 | $0.0000032976 | - | - |
| May-04 2026 | $0.0000032779 | $0.0000032779 | $0.0000032779 | $0.0000032779 | - | - |
| May-03 2026 | $0.0000032779 | $0.0000032779 | $0.0000033044 | $0.0000033044 | - | - |