Cap Mercato $2.78T
0.45%
Volume 24o $300.28B
48.29%
BTC % 56.7%
0.01%
ETH % 10.12%
0.59%
Monete
34.573
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jeffrey Epstain (EPSTAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000055997 | $0.0000055997 | $0.0000055997 | $0.0000055997 | - | - |
| May-02 2026 | $0.0000055997 | $0.0000055997 | $0.0000055997 | $0.0000055997 | - | - |
| May-01 2026 | $0.0000055997 | $0.0000055997 | $0.000005689 | $0.0000056649 | - | - |
| Apr-30 2026 | $0.0000056649 | $0.0000056649 | $0.0000056849 | $0.0000056849 | - | - |
| Apr-29 2026 | $0.0000056849 | $0.0000056076 | $0.000005786 | $0.000005786 | $9 | - |
| Apr-28 2026 | $0.000005786 | $0.000005786 | $0.0000060647 | $0.0000060647 | - | - |
| Apr-27 2026 | $0.0000060647 | $0.0000060647 | $0.0000060647 | $0.0000060647 | - | - |
| Apr-26 2026 | $0.0000060647 | $0.0000058633 | $0.0000060647 | $0.0000058818 | - | - |
| Apr-25 2026 | $0.0000058818 | $0.0000056917 | $0.0000058818 | $0.0000056917 | - | - |
| Apr-24 2026 | $0.0000056917 | $0.0000056917 | $0.0000056917 | $0.0000056917 | - | - |
| Apr-23 2026 | $0.0000056917 | $0.0000056917 | $0.0000057577 | $0.0000057577 | - | - |
| Apr-22 2026 | $0.0000057577 | $0.0000057577 | $0.0000057891 | $0.0000057891 | - | - |
| Apr-21 2026 | $0.0000057891 | $0.0000057891 | $0.0000057891 | $0.0000057891 | - | - |
| Apr-20 2026 | $0.0000057891 | $0.0000057891 | $0.0000057891 | $0.0000057891 | - | - |
| Apr-19 2026 | $0.0000057891 | $0.0000057891 | $0.0000057891 | $0.0000057891 | - | - |