시가총액 $2.77T
-0.04%
볼륨 24시간 $286.87B
44.18%
BTC % 56.64%
-0.12%
ETH % 10.1%
0.29%
코인
34.573
+8
거래소
885
마지막 업데이트
3 의사록 전에
Jeffrey Epstain (EPSTAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000055997 | $0.0000055997 | $0.0000055997 | $0.0000055997 | - | - |
| May-02 2026 | $0.0000055997 | $0.0000055997 | $0.0000055997 | $0.0000055997 | - | - |
| May-01 2026 | $0.0000055997 | $0.0000055997 | $0.000005689 | $0.0000056649 | - | - |
| Apr-30 2026 | $0.0000056649 | $0.0000056649 | $0.0000056849 | $0.0000056849 | - | - |
| Apr-29 2026 | $0.0000056849 | $0.0000056076 | $0.000005786 | $0.000005786 | $9 | - |
| Apr-28 2026 | $0.000005786 | $0.000005786 | $0.0000060647 | $0.0000060647 | - | - |
| Apr-27 2026 | $0.0000060647 | $0.0000060647 | $0.0000060647 | $0.0000060647 | - | - |
| Apr-26 2026 | $0.0000060647 | $0.0000058633 | $0.0000060647 | $0.0000058818 | - | - |
| Apr-25 2026 | $0.0000058818 | $0.0000056917 | $0.0000058818 | $0.0000056917 | - | - |
| Apr-24 2026 | $0.0000056917 | $0.0000056917 | $0.0000056917 | $0.0000056917 | - | - |
| Apr-23 2026 | $0.0000056917 | $0.0000056917 | $0.0000057577 | $0.0000057577 | - | - |
| Apr-22 2026 | $0.0000057577 | $0.0000057577 | $0.0000057891 | $0.0000057891 | - | - |
| Apr-21 2026 | $0.0000057891 | $0.0000057891 | $0.0000057891 | $0.0000057891 | - | - |
| Apr-20 2026 | $0.0000057891 | $0.0000057891 | $0.0000057891 | $0.0000057891 | - | - |
| Apr-19 2026 | $0.0000057891 | $0.0000057891 | $0.0000057891 | $0.0000057891 | - | - |