時価総額 $2.78T
0.52%
ボリューム24h $299.76B
48.2%
BTC % 56.69%
0%
ETH % 10.13%
0.69%
硬貨
34.573
+8
取引所
885
最後の更新
2 分 前
Jeffrey Epstain (EPSTAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000055997 | $0.0000055997 | $0.0000055997 | $0.0000055997 | - | - |
| May-02 2026 | $0.0000055997 | $0.0000055997 | $0.0000055997 | $0.0000055997 | - | - |
| May-01 2026 | $0.0000055997 | $0.0000055997 | $0.000005689 | $0.0000056649 | - | - |
| Apr-30 2026 | $0.0000056649 | $0.0000056649 | $0.0000056849 | $0.0000056849 | - | - |
| Apr-29 2026 | $0.0000056849 | $0.0000056076 | $0.000005786 | $0.000005786 | $9 | - |
| Apr-28 2026 | $0.000005786 | $0.000005786 | $0.0000060647 | $0.0000060647 | - | - |
| Apr-27 2026 | $0.0000060647 | $0.0000060647 | $0.0000060647 | $0.0000060647 | - | - |
| Apr-26 2026 | $0.0000060647 | $0.0000058633 | $0.0000060647 | $0.0000058818 | - | - |
| Apr-25 2026 | $0.0000058818 | $0.0000056917 | $0.0000058818 | $0.0000056917 | - | - |
| Apr-24 2026 | $0.0000056917 | $0.0000056917 | $0.0000056917 | $0.0000056917 | - | - |
| Apr-23 2026 | $0.0000056917 | $0.0000056917 | $0.0000057577 | $0.0000057577 | - | - |
| Apr-22 2026 | $0.0000057577 | $0.0000057577 | $0.0000057891 | $0.0000057891 | - | - |
| Apr-21 2026 | $0.0000057891 | $0.0000057891 | $0.0000057891 | $0.0000057891 | - | - |
| Apr-20 2026 | $0.0000057891 | $0.0000057891 | $0.0000057891 | $0.0000057891 | - | - |
| Apr-19 2026 | $0.0000057891 | $0.0000057891 | $0.0000057891 | $0.0000057891 | - | - |