Cap Mercado $2.81T
1.67%
Volumen 24h $271.02B
40.65%
BTC % 56.82%
0.22%
ETH % 10.14%
0.78%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Jeffrey Epstain (EPSTAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000055997 | $0.0000055997 | $0.0000055997 | $0.0000055997 | - | - |
| May-02 2026 | $0.0000055997 | $0.0000055997 | $0.0000055997 | $0.0000055997 | - | - |
| May-01 2026 | $0.0000055997 | $0.0000055997 | $0.000005689 | $0.0000056649 | - | - |
| Apr-30 2026 | $0.0000056649 | $0.0000056649 | $0.0000056849 | $0.0000056849 | - | - |
| Apr-29 2026 | $0.0000056849 | $0.0000056076 | $0.000005786 | $0.000005786 | $9 | - |
| Apr-28 2026 | $0.000005786 | $0.000005786 | $0.0000060647 | $0.0000060647 | - | - |
| Apr-27 2026 | $0.0000060647 | $0.0000060647 | $0.0000060647 | $0.0000060647 | - | - |
| Apr-26 2026 | $0.0000060647 | $0.0000058633 | $0.0000060647 | $0.0000058818 | - | - |
| Apr-25 2026 | $0.0000058818 | $0.0000056917 | $0.0000058818 | $0.0000056917 | - | - |
| Apr-24 2026 | $0.0000056917 | $0.0000056917 | $0.0000056917 | $0.0000056917 | - | - |
| Apr-23 2026 | $0.0000056917 | $0.0000056917 | $0.0000057577 | $0.0000057577 | - | - |
| Apr-22 2026 | $0.0000057577 | $0.0000057577 | $0.0000057891 | $0.0000057891 | - | - |
| Apr-21 2026 | $0.0000057891 | $0.0000057891 | $0.0000057891 | $0.0000057891 | - | - |
| Apr-20 2026 | $0.0000057891 | $0.0000057891 | $0.0000057891 | $0.0000057891 | - | - |
| Apr-19 2026 | $0.0000057891 | $0.0000057891 | $0.0000057891 | $0.0000057891 | - | - |