Market Cap $2.78T
0.52%
Volume 24h $299.76B
48.2%
BTC % 56.69%
0%
ETH % 10.13%
0.69%
Coins
34.573
+8
Exchanges
885
Last update
2 Minutes ago
Jeffrey Epstain (EPSTAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000055997 | $0.0000055997 | $0.0000055997 | $0.0000055997 | - | - |
| May-02 2026 | $0.0000055997 | $0.0000055997 | $0.0000055997 | $0.0000055997 | - | - |
| May-01 2026 | $0.0000055997 | $0.0000055997 | $0.000005689 | $0.0000056649 | - | - |
| Apr-30 2026 | $0.0000056649 | $0.0000056649 | $0.0000056849 | $0.0000056849 | - | - |
| Apr-29 2026 | $0.0000056849 | $0.0000056076 | $0.000005786 | $0.000005786 | $9 | - |
| Apr-28 2026 | $0.000005786 | $0.000005786 | $0.0000060647 | $0.0000060647 | - | - |
| Apr-27 2026 | $0.0000060647 | $0.0000060647 | $0.0000060647 | $0.0000060647 | - | - |
| Apr-26 2026 | $0.0000060647 | $0.0000058633 | $0.0000060647 | $0.0000058818 | - | - |
| Apr-25 2026 | $0.0000058818 | $0.0000056917 | $0.0000058818 | $0.0000056917 | - | - |
| Apr-24 2026 | $0.0000056917 | $0.0000056917 | $0.0000056917 | $0.0000056917 | - | - |
| Apr-23 2026 | $0.0000056917 | $0.0000056917 | $0.0000057577 | $0.0000057577 | - | - |
| Apr-22 2026 | $0.0000057577 | $0.0000057577 | $0.0000057891 | $0.0000057891 | - | - |
| Apr-21 2026 | $0.0000057891 | $0.0000057891 | $0.0000057891 | $0.0000057891 | - | - |
| Apr-20 2026 | $0.0000057891 | $0.0000057891 | $0.0000057891 | $0.0000057891 | - | - |
| Apr-19 2026 | $0.0000057891 | $0.0000057891 | $0.0000057891 | $0.0000057891 | - | - |