Cap Mercato $2.27T
-2.55%
Volume 24o $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jeet Token (JEET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | - | - |
| Jun-04 2023 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | - | - |
| Jun-03 2023 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | - | - |
| Jun-02 2023 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | - | - |
| Jun-01 2023 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | - | - |
| May-31 2023 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | - | - |
| May-30 2023 | $183,857,202,740,000 | $181,054,122,260,000 | $184,008,058,510,000 | $181,790,876,180,000 | - | - |
| May-29 2023 | $181,891,628,070,000 | $180,299,175,800,000 | $195,623,531,940,000 | $194,130,954,800,000 | $20 | - |
| May-28 2023 | $194,149,258,420,000 | $186,861,863,550,000 | $196,611,487,620,000 | $196,381,474,430,000 | $69 | - |
| May-27 2023 | $196,368,112,950,000 | $182,051,893,530,000 | $196,653,119,360,000 | $182,051,893,530,000 | $17 | - |
| May-26 2023 | $182,051,893,530,000 | $182,051,893,530,000 | $182,051,893,530,000 | $182,051,893,530,000 | - | - |
| May-25 2023 | $182,051,893,530,000 | $182,051,893,530,000 | $182,051,893,530,000 | $182,051,893,530,000 | - | - |
| May-24 2023 | $182,051,893,530,000 | $181,795,839,870,000 | $186,247,381,460,000 | $185,986,985,540,000 | - | - |
| May-23 2023 | $186,084,814,020,000 | $182,900,078,700,000 | $201,050,205,859,999 | $198,340,533,090,000 | $256 | - |
| May-22 2023 | $198,341,806,270,000 | $159,747,566,400,000 | $198,639,215,190,000 | $159,747,566,400,000 | $15 | - |