Рыночная кепка $2.41T
4.12%
Объем 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Монеты
26.963
+34
Биржи
885
Последнее обновление
11 секунд тому назад
Jeet Token (JEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | - | - |
| Jun-04 2023 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | - | - |
| Jun-03 2023 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | - | - |
| Jun-02 2023 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | - | - |
| Jun-01 2023 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | - | - |
| May-31 2023 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | $183,857,202,740,000 | - | - |
| May-30 2023 | $183,857,202,740,000 | $181,054,122,260,000 | $184,008,058,510,000 | $181,790,876,180,000 | - | - |
| May-29 2023 | $181,891,628,070,000 | $180,299,175,800,000 | $195,623,531,940,000 | $194,130,954,800,000 | $20 | - |
| May-28 2023 | $194,149,258,420,000 | $186,861,863,550,000 | $196,611,487,620,000 | $196,381,474,430,000 | $69 | - |
| May-27 2023 | $196,368,112,950,000 | $182,051,893,530,000 | $196,653,119,360,000 | $182,051,893,530,000 | $17 | - |
| May-26 2023 | $182,051,893,530,000 | $182,051,893,530,000 | $182,051,893,530,000 | $182,051,893,530,000 | - | - |
| May-25 2023 | $182,051,893,530,000 | $182,051,893,530,000 | $182,051,893,530,000 | $182,051,893,530,000 | - | - |
| May-24 2023 | $182,051,893,530,000 | $181,795,839,870,000 | $186,247,381,460,000 | $185,986,985,540,000 | - | - |
| May-23 2023 | $186,084,814,020,000 | $182,900,078,700,000 | $201,050,205,859,999 | $198,340,533,090,000 | $256 | - |
| May-22 2023 | $198,341,806,270,000 | $159,747,566,400,000 | $198,639,215,190,000 | $159,747,566,400,000 | $15 | - |