Cap Mercado $2.46T -3.98%
Volume 24h $139.26B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Moedas 26.998 +30
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2023 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 - -
Jun-04 2023 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 - -
Jun-03 2023 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 - -
Jun-02 2023 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 - -
Jun-01 2023 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 - -
May-31 2023 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 $183,857,202,740,000 - -
May-30 2023 $183,857,202,740,000 $181,054,122,260,000 $184,008,058,510,000 $181,790,876,180,000 - -
May-29 2023 $181,891,628,070,000 $180,299,175,800,000 $195,623,531,940,000 $194,130,954,800,000 $20 -
May-28 2023 $194,149,258,420,000 $186,861,863,550,000 $196,611,487,620,000 $196,381,474,430,000 $69 -
May-27 2023 $196,368,112,950,000 $182,051,893,530,000 $196,653,119,360,000 $182,051,893,530,000 $17 -
May-26 2023 $182,051,893,530,000 $182,051,893,530,000 $182,051,893,530,000 $182,051,893,530,000 - -
May-25 2023 $182,051,893,530,000 $182,051,893,530,000 $182,051,893,530,000 $182,051,893,530,000 - -
May-24 2023 $182,051,893,530,000 $181,795,839,870,000 $186,247,381,460,000 $185,986,985,540,000 - -
May-23 2023 $186,084,814,020,000 $182,900,078,700,000 $201,050,205,859,999 $198,340,533,090,000 $256 -
May-22 2023 $198,341,806,270,000 $159,747,566,400,000 $198,639,215,190,000 $159,747,566,400,000 $15 -

Análise histórica e de mercado do preço de Jeet Token (JEET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 39 dias, a partir do dia 28-03-2024.