Cap Mercato $2.27T -2.96%
Volume 24o $212.35B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Jesus Coin JESUS

Prezzo storico di Jesus Coin (JESUS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Oct-02 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Oct-01 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Sep-30 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Sep-29 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Sep-28 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Sep-27 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Sep-26 2023 $232,451,102,833,420 $231,343,805,031,370 $238,315,750,466,070 $238,315,750,466,070 $21 -
Sep-25 2023 $238,186,443,137,219 $231,080,868,574,870 $238,645,797,655,729 $231,080,868,574,870 $1,044 -
Sep-24 2023 $231,080,868,574,870 $231,080,868,574,870 $231,080,868,574,870 $231,080,868,574,870 - -
Sep-23 2023 $231,080,868,574,870 $230,581,314,853,810 $231,837,459,923,910 $231,837,459,923,910 - -
Sep-22 2023 $231,360,938,909,570 $230,534,951,112,220 $231,539,037,046,220 $231,184,830,220,440 $1 -
Sep-21 2023 $231,274,260,381,930 $230,673,944,753,280 $266,813,323,348,170 $266,146,861,724,200 $4,308 -
Sep-20 2023 $265,773,940,736,660 $238,245,723,695,170 $265,773,940,736,660 $238,245,723,695,170 $496 -
Sep-19 2023 $238,350,545,883,460 $237,413,720,051,420 $240,637,236,271,680 $237,413,720,051,420 $9 -

Analisi storica e di mercato del prezzo di Jesus Coin (JESUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 134 giorni, dal giorno 20-12-2023.