Cap Mercado $2.38T -1.54%
Volume 24h $126.21B -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Moedas 27.047 +19
Trocas 885
Última atualização 1 minuto atrás
Jesus Coin JESUS

Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Oct-02 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Oct-01 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Sep-30 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Sep-29 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Sep-28 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Sep-27 2023 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 $232,926,858,301,819 - -
Sep-26 2023 $232,451,102,833,420 $231,343,805,031,370 $238,315,750,466,070 $238,315,750,466,070 $21 -
Sep-25 2023 $238,186,443,137,219 $231,080,868,574,870 $238,645,797,655,729 $231,080,868,574,870 $1,044 -
Sep-24 2023 $231,080,868,574,870 $231,080,868,574,870 $231,080,868,574,870 $231,080,868,574,870 - -
Sep-23 2023 $231,080,868,574,870 $230,581,314,853,810 $231,837,459,923,910 $231,837,459,923,910 - -
Sep-22 2023 $231,360,938,909,570 $230,534,951,112,220 $231,539,037,046,220 $231,184,830,220,440 $1 -
Sep-21 2023 $231,274,260,381,930 $230,673,944,753,280 $266,813,323,348,170 $266,146,861,724,200 $4,308 -
Sep-20 2023 $265,773,940,736,660 $238,245,723,695,170 $265,773,940,736,660 $238,245,723,695,170 $496 -
Sep-19 2023 $238,350,545,883,460 $237,413,720,051,420 $240,637,236,271,680 $237,413,720,051,420 $9 -

Análise histórica e de mercado do preço de Jesus Coin (JESUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 134 dias, a partir do dia 27-12-2023.