시가총액 $2.26T
0.3%
볼륨 24시간 $74.18B
-20.72%
BTC % 58.4183%
-0.23%
ETH % 9.57748%
0.88%
코인
34.665
거래소
204
실시간
Jesus Coin (JESUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Jesus Coin (JESUS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 134 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
| Oct-02 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
| Oct-01 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
| Sep-30 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
| Sep-29 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
| Sep-28 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
| Sep-27 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
| Sep-26 2023 | $0.00000000023245110283342 | $0.00000000023134380503137 | $0.00000000023831575046607 | $0.00000000023831575046607 | $21 | - |
| Sep-25 2023 | $0.000000000238186443137219 | $0.00000000023108086857487 | $0.000000000238645797655729 | $0.00000000023108086857487 | $1,044 | - |
| Sep-24 2023 | $0.00000000023108086857487 | $0.00000000023108086857487 | $0.00000000023108086857487 | $0.00000000023108086857487 | - | - |
| Sep-23 2023 | $0.00000000023108086857487 | $0.00000000023058131485381 | $0.00000000023183745992391 | $0.00000000023183745992391 | - | - |
| Sep-22 2023 | $0.00000000023136093890957 | $0.00000000023053495111222 | $0.00000000023153903704622 | $0.00000000023118483022044 | $1 | - |
| Sep-21 2023 | $0.00000000023127426038193 | $0.00000000023067394475328 | $0.00000000026681332334817 | $0.0000000002661468617242 | $4,308 | - |
| Sep-20 2023 | $0.00000000026577394073666 | $0.00000000023824572369517 | $0.00000000026577394073666 | $0.00000000023824572369517 | $496 | - |
| Sep-19 2023 | $0.00000000023835054588346 | $0.00000000023741372005142 | $0.00000000024063723627168 | $0.00000000023741372005142 | $9 | - |