Cap Mercato $2.27T -2.87%
Volume 24o $212.74B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Jeet BSC JEET

Prezzo storico di Jeet BSC (JEET), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-11 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-10 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-09 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-08 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-07 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-06 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-05 2023 $8,847,039,943,760 $8,847,039,943,760 $9,059,549,434,054 $9,023,614,397,940 - -
Jul-04 2023 $9,019,318,112,738 $5,798,536,875,630 $19,597,977,323,702 $19,591,226,165,666 $35 -
Jul-03 2023 $19,564,064,808,952 $19,000,038,254,776 $19,721,884,680,669 $19,018,676,584,037 $0 -
Jul-02 2023 $18,999,550,417,552 $18,833,024,652,194 $19,966,081,085,753 $19,927,621,264,477 $34 -
Jul-01 2023 $19,976,770,275,330 $19,329,454,602,735 $20,033,671,696,749 $19,329,454,602,735 $23 -
Jun-30 2023 $19,356,639,049,470 $18,803,110,018,381 $19,362,079,274,416 $18,848,301,004,194 $19 -
Jun-29 2023 $18,846,133,283,800 $18,729,762,516,465 $19,138,285,413,551 $18,807,019,490,529 - -
Jun-28 2023 $18,838,900,703,392 $18,550,100,101,419 $21,094,135,267,584 $21,094,135,267,584 - -
Jun-27 2023 $21,241,484,321,689 $18,816,270,558,830 $21,341,491,256,370 $18,946,974,286,434 $1,826 -

Analisi storica e di mercato del prezzo di Jeet BSC (JEET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 55 giorni, dal giorno 08-03-2024.