Cap Mercado $2.47T -3.01%
Volume 24h $125.95B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Moedas 26.995 +27
Trocas 885
Última atualização 2 Minutos atrás
Jeet BSC JEET

Preços históricos de Jeet BSC (JEET), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-11 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-10 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-09 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-08 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-07 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-06 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-05 2023 $8,847,039,943,760 $8,847,039,943,760 $9,059,549,434,054 $9,023,614,397,940 - -
Jul-04 2023 $9,019,318,112,738 $5,798,536,875,630 $19,597,977,323,702 $19,591,226,165,666 $35 -
Jul-03 2023 $19,564,064,808,952 $19,000,038,254,776 $19,721,884,680,669 $19,018,676,584,037 $0 -
Jul-02 2023 $18,999,550,417,552 $18,833,024,652,194 $19,966,081,085,753 $19,927,621,264,477 $34 -
Jul-01 2023 $19,976,770,275,330 $19,329,454,602,735 $20,033,671,696,749 $19,329,454,602,735 $23 -
Jun-30 2023 $19,356,639,049,470 $18,803,110,018,381 $19,362,079,274,416 $18,848,301,004,194 $19 -
Jun-29 2023 $18,846,133,283,800 $18,729,762,516,465 $19,138,285,413,551 $18,807,019,490,529 - -
Jun-28 2023 $18,838,900,703,392 $18,550,100,101,419 $21,094,135,267,584 $21,094,135,267,584 - -
Jun-27 2023 $21,241,484,321,689 $18,816,270,558,830 $21,341,491,256,370 $18,946,974,286,434 $1,826 -

Análise histórica e de mercado do preço de Jeet BSC (JEET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 55 dias, a partir do dia 12-03-2024.