Cap Mercado $2.46T 0.04%
Volumen 24h $110.92B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 34 Segundos atrás
Jeet BSC JEET

Precios Históricos de Jeet BSC (JEET), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-11 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-10 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-09 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-08 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-07 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-06 2023 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 $8,847,039,943,760 - -
Jul-05 2023 $8,847,039,943,760 $8,847,039,943,760 $9,059,549,434,054 $9,023,614,397,940 - -
Jul-04 2023 $9,019,318,112,738 $5,798,536,875,630 $19,597,977,323,702 $19,591,226,165,666 $35 -
Jul-03 2023 $19,564,064,808,952 $19,000,038,254,776 $19,721,884,680,669 $19,018,676,584,037 $0 -
Jul-02 2023 $18,999,550,417,552 $18,833,024,652,194 $19,966,081,085,753 $19,927,621,264,477 $34 -
Jul-01 2023 $19,976,770,275,330 $19,329,454,602,735 $20,033,671,696,749 $19,329,454,602,735 $23 -
Jun-30 2023 $19,356,639,049,470 $18,803,110,018,381 $19,362,079,274,416 $18,848,301,004,194 $19 -
Jun-29 2023 $18,846,133,283,800 $18,729,762,516,465 $19,138,285,413,551 $18,807,019,490,529 - -
Jun-28 2023 $18,838,900,703,392 $18,550,100,101,419 $21,094,135,267,584 $21,094,135,267,584 - -
Jun-27 2023 $21,241,484,321,689 $18,816,270,558,830 $21,341,491,256,370 $18,946,974,286,434 $1,826 -

Análisis de precios históricos y de mercado de Jeet BSC (JEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 55 días, desde el día 11-03-2024.