時価総額 $2.14T
0.27%
ボリューム24h $74.71B
-16.38%
BTC % 58.3382%
0.41%
ETH % 9.2818%
-0.08%
硬貨
34.665
取引所
204
ライブ
Jeet BSC (JEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Jeet BSC (JEET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 55 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.00000000000884703994376 | $0.00000000000884703994376 | $0.00000000000884703994376 | $0.00000000000884703994376 | - | - |
| Jul-10 2023 | $0.00000000000884703994376 | $0.00000000000884703994376 | $0.00000000000884703994376 | $0.00000000000884703994376 | - | - |
| Jul-09 2023 | $0.00000000000884703994376 | $0.00000000000884703994376 | $0.00000000000884703994376 | $0.00000000000884703994376 | - | - |
| Jul-08 2023 | $0.00000000000884703994376 | $0.00000000000884703994376 | $0.00000000000884703994376 | $0.00000000000884703994376 | - | - |
| Jul-07 2023 | $0.00000000000884703994376 | $0.00000000000884703994376 | $0.00000000000884703994376 | $0.00000000000884703994376 | - | - |
| Jul-06 2023 | $0.00000000000884703994376 | $0.00000000000884703994376 | $0.00000000000884703994376 | $0.00000000000884703994376 | - | - |
| Jul-05 2023 | $0.00000000000884703994376 | $0.00000000000884703994376 | $0.000000000009059549434054 | $0.00000000000902361439794 | - | - |
| Jul-04 2023 | $0.000000000009019318112738 | $0.00000000000579853687563 | $0.000000000019597977323702 | $0.000000000019591226165666 | $35 | - |
| Jul-03 2023 | $0.000000000019564064808952 | $0.000000000019000038254776 | $0.000000000019721884680669 | $0.000000000019018676584037 | $0 | - |
| Jul-02 2023 | $0.000000000018999550417552 | $0.000000000018833024652194 | $0.000000000019966081085753 | $0.000000000019927621264477 | $34 | - |
| Jul-01 2023 | $0.00000000001997677027533 | $0.000000000019329454602735 | $0.000000000020033671696749 | $0.000000000019329454602735 | $23 | - |
| Jun-30 2023 | $0.00000000001935663904947 | $0.000000000018803110018381 | $0.000000000019362079274416 | $0.000000000018848301004194 | $19 | - |
| Jun-29 2023 | $0.0000000000188461332838 | $0.000000000018729762516465 | $0.000000000019138285413551 | $0.000000000018807019490529 | - | - |
| Jun-28 2023 | $0.000000000018838900703392 | $0.000000000018550100101419 | $0.000000000021094135267584 | $0.000000000021094135267584 | - | - |
| Jun-27 2023 | $0.000000000021241484321689 | $0.00000000001881627055883 | $0.00000000002134149125637 | $0.000000000018946974286434 | $1,826 | - |