Cap Mercado $2.43T
-3.19%
Volumen 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $0.00176197 | $0.0016347 | $0.00176197 | $0.0016347 | - | - |
Dec-13 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
Dec-12 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
Dec-11 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
Dec-10 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
Dec-09 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
Dec-08 2022 | $0.0016347 | $0.00161311 | $0.0016347 | $0.00162384 | - | - |
Dec-07 2022 | $0.00162384 | $0.00160113 | $0.00167025 | $0.00166709 | $95 | - |
Dec-06 2022 | $0.00166647 | $0.00162875 | $0.00190631 | $0.00190631 | $126 | - |
Dec-05 2022 | $0.00190631 | $0.00190631 | $0.00190631 | $0.00190631 | - | - |
Dec-04 2022 | $0.00190631 | $0.00190631 | $0.00190631 | $0.00190631 | - | - |
Dec-03 2022 | $0.00190631 | $0.00190421 | $0.00190631 | $0.00190421 | - | - |
Dec-02 2022 | $0.00190606 | $0.00186297 | $0.00190606 | $0.0018776 | - | - |
Dec-01 2022 | $0.00187606 | $0.00187371 | $0.00294155 | $0.00282152 | $1,381 | - |
Nov-30 2022 | $0.00282152 | $0.00282074 | $0.00333529 | $0.00326399 | $13,993 | - |