Cap Mercado $2.47T
0.9%
Volumen 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.012882 | $0.012882 | $0.012882 | $0.012882 | - | - |
May-02 2024 | $0.012882 | $0.012882 | $0.012882 | $0.012882 | - | - |
May-01 2024 | $0.012882 | $0.012882 | $0.012882 | $0.012882 | - | - |
Apr-30 2024 | $0.012882 | $0.012636 | $0.012882 | $0.012636 | $4 | - |
Apr-29 2024 | $0.00947662 | $0.00648726 | $0.00972304 | $0.00648726 | $10 | - |
Apr-28 2024 | $0.00648726 | $0.00627494 | $0.00648726 | $0.00627494 | $1 | - |
Apr-27 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
Apr-26 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
Apr-25 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
Apr-24 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
Apr-23 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
Apr-22 2024 | $0.00627494 | $0.00296065 | $0.0070472 | $0.0070472 | $7 | - |
Apr-21 2024 | $0.0070472 | $0.00228471 | $0.00848545 | $0.00228471 | $16 | - |
Apr-20 2024 | $0.00228471 | $0.00228471 | $0.00228471 | $0.00228471 | - | - |
Apr-19 2024 | $0.00228471 | $0.00228471 | $0.00228471 | $0.00228471 | - | - |