Рыночная кепка $2.36T
4.05%
Объем 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Jelly eSports (JELLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.012882 | $0.012882 | $0.012882 | $0.012882 | - | - |
| May-01 2024 | $0.012882 | $0.012882 | $0.012882 | $0.012882 | - | - |
| Apr-30 2024 | $0.012882 | $0.012636 | $0.012882 | $0.012636 | $4 | - |
| Apr-29 2024 | $0.00947662 | $0.00648726 | $0.00972304 | $0.00648726 | $10 | - |
| Apr-28 2024 | $0.00648726 | $0.00627494 | $0.00648726 | $0.00627494 | $1 | - |
| Apr-27 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
| Apr-26 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
| Apr-25 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
| Apr-24 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
| Apr-23 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
| Apr-22 2024 | $0.00627494 | $0.00296065 | $0.0070472 | $0.0070472 | $7 | - |
| Apr-21 2024 | $0.0070472 | $0.00228471 | $0.00848545 | $0.00228471 | $16 | - |
| Apr-20 2024 | $0.00228471 | $0.00228471 | $0.00228471 | $0.00228471 | - | - |
| Apr-19 2024 | $0.00228471 | $0.00228471 | $0.00228471 | $0.00228471 | - | - |
| Apr-18 2024 | $0.00317109 | $0.00240435 | $0.00350864 | $0.00350864 | $2 | - |