시가총액 $2.48T
0.37%
볼륨 24시간 $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
| Apr-25 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
| Apr-24 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
| Apr-23 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
| Apr-22 2024 | $0.00627494 | $0.00296065 | $0.0070472 | $0.0070472 | $7 | - |
| Apr-21 2024 | $0.0070472 | $0.00228471 | $0.00848545 | $0.00228471 | $16 | - |
| Apr-20 2024 | $0.00228471 | $0.00228471 | $0.00228471 | $0.00228471 | - | - |
| Apr-19 2024 | $0.00228471 | $0.00228471 | $0.00228471 | $0.00228471 | - | - |
| Apr-18 2024 | $0.00317109 | $0.00240435 | $0.00350864 | $0.00350864 | $2 | - |
| Apr-17 2024 | $0.00350864 | $0.0025012 | $0.00350864 | $0.0025012 | $2 | - |
| Apr-16 2024 | $0.0025012 | $0.0025012 | $0.0025012 | $0.0025012 | - | - |
| Apr-15 2024 | $0.0025012 | $0.0025012 | $0.00251682 | $0.00251682 | $0 | - |
| Apr-14 2024 | $0.00251682 | $0.00251682 | $0.00318624 | $0.00318624 | $1 | - |
| Apr-13 2024 | $0.00318624 | $0.00318624 | $0.00662591 | $0.00662591 | $4 | - |
| Apr-12 2024 | $0.00682062 | $0.00682062 | $0.00682062 | $0.00682062 | - | - |