時価総額 $2.24T
-4.67%
ボリューム24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
硬貨
26.918
+20
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.012882 | $0.012636 | $0.012882 | $0.012636 | $4 | - |
| Apr-29 2024 | $0.00947662 | $0.00648726 | $0.00972304 | $0.00648726 | $10 | - |
| Apr-28 2024 | $0.00648726 | $0.00627494 | $0.00648726 | $0.00627494 | $1 | - |
| Apr-27 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
| Apr-26 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
| Apr-25 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
| Apr-24 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
| Apr-23 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
| Apr-22 2024 | $0.00627494 | $0.00296065 | $0.0070472 | $0.0070472 | $7 | - |
| Apr-21 2024 | $0.0070472 | $0.00228471 | $0.00848545 | $0.00228471 | $16 | - |
| Apr-20 2024 | $0.00228471 | $0.00228471 | $0.00228471 | $0.00228471 | - | - |
| Apr-19 2024 | $0.00228471 | $0.00228471 | $0.00228471 | $0.00228471 | - | - |
| Apr-18 2024 | $0.00317109 | $0.00240435 | $0.00350864 | $0.00350864 | $2 | - |
| Apr-17 2024 | $0.00350864 | $0.0025012 | $0.00350864 | $0.0025012 | $2 | - |
| Apr-16 2024 | $0.0025012 | $0.0025012 | $0.0025012 | $0.0025012 | - | - |