Cap Marché $2.55T
3.25%
Volume 24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.013694 | $0.012882 | $0.013694 | $0.012882 | $1 | - |
May-03 2024 | $0.012882 | $0.012882 | $0.012882 | $0.012882 | - | - |
May-02 2024 | $0.012882 | $0.012882 | $0.012882 | $0.012882 | - | - |
May-01 2024 | $0.012882 | $0.012882 | $0.012882 | $0.012882 | - | - |
Apr-30 2024 | $0.012882 | $0.012636 | $0.012882 | $0.012636 | $4 | - |
Apr-29 2024 | $0.00947662 | $0.00648726 | $0.00972304 | $0.00648726 | $10 | - |
Apr-28 2024 | $0.00648726 | $0.00627494 | $0.00648726 | $0.00627494 | $1 | - |
Apr-27 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
Apr-26 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
Apr-25 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
Apr-24 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
Apr-23 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
Apr-22 2024 | $0.00627494 | $0.00296065 | $0.0070472 | $0.0070472 | $7 | - |
Apr-21 2024 | $0.0070472 | $0.00228471 | $0.00848545 | $0.00228471 | $16 | - |
Apr-20 2024 | $0.00228471 | $0.00228471 | $0.00228471 | $0.00228471 | - | - |