Cap Mercado $2.51T
-0.29%
Volume 24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Moedas
26.987
+20
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.013694 | $0.013694 | $0.013694 | $0.013694 | - | - |
May-04 2024 | $0.013694 | $0.012882 | $0.013694 | $0.012882 | $1 | - |
May-03 2024 | $0.012882 | $0.012882 | $0.012882 | $0.012882 | - | - |
May-02 2024 | $0.012882 | $0.012882 | $0.012882 | $0.012882 | - | - |
May-01 2024 | $0.012882 | $0.012882 | $0.012882 | $0.012882 | - | - |
Apr-30 2024 | $0.012882 | $0.012636 | $0.012882 | $0.012636 | $4 | - |
Apr-29 2024 | $0.00947662 | $0.00648726 | $0.00972304 | $0.00648726 | $10 | - |
Apr-28 2024 | $0.00648726 | $0.00627494 | $0.00648726 | $0.00627494 | $1 | - |
Apr-27 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
Apr-26 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
Apr-25 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
Apr-24 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
Apr-23 2024 | $0.00627494 | $0.00627494 | $0.00627494 | $0.00627494 | - | - |
Apr-22 2024 | $0.00627494 | $0.00296065 | $0.0070472 | $0.0070472 | $7 | - |
Apr-21 2024 | $0.0070472 | $0.00228471 | $0.00848545 | $0.00228471 | $16 | - |