Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jet2Holidays (JET2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001566 | $0.00001566 | $0.00001714 | $0.00001714 | $393 | - |
| Apr-28 2026 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Apr-27 2026 | $0.00001714 | $0.00001675 | $0.00001745 | $0.00001675 | - | - |
| Apr-26 2026 | $0.00001691 | $0.00001497 | $0.00001691 | $0.00001497 | - | - |
| Apr-25 2026 | $0.00001497 | $0.00001495 | $0.00001529 | $0.00001514 | - | - |
| Apr-24 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Apr-23 2026 | $0.00001514 | $0.00001508 | $0.00001533 | $0.00001518 | - | - |
| Apr-22 2026 | $0.0000152 | $0.00001489 | $0.0000152 | $0.00001489 | - | - |
| Apr-21 2026 | $0.00001489 | $0.00001489 | $0.00001514 | $0.00001514 | - | - |
| Apr-20 2026 | $0.00001514 | $0.00001514 | $0.00001662 | $0.00001662 | - | - |
| Apr-19 2026 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Apr-18 2026 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Apr-17 2026 | $0.00001662 | $0.00001633 | $0.00001662 | $0.00001636 | - | - |
| Apr-16 2026 | $0.00001636 | $0.0000156 | $0.00001636 | $0.00001583 | - | - |
| Apr-15 2026 | $0.00001583 | $0.00001583 | $0.00001611 | $0.00001611 | - | - |