時価総額 $2.65T
-2.82%
ボリューム24h $140.89B
-32.46%
BTC % 58.51%
3.53%
ETH % 9.71%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
14 秒 前
Jet2Holidays (JET2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | $525 | - |
| May-17 2026 | $0.00001882 | $0.00001882 | $0.00001892 | $0.00001892 | - | - |
| May-16 2026 | $0.00001892 | $0.00001892 | $0.00001945 | $0.00001945 | - | - |
| May-15 2026 | $0.00001945 | $0.00001919 | $0.00001963 | $0.0000196 | - | - |
| May-14 2026 | $0.0000196 | $0.00001811 | $0.00001975 | $0.00001811 | $345 | - |
| May-13 2026 | $0.00001811 | $0.00001723 | $0.00002266 | $0.00002263 | - | - |
| May-12 2026 | $0.00002263 | $0.00002263 | $0.00002509 | $0.00002509 | - | - |
| May-11 2026 | $0.00002509 | $0.00002048 | $0.00002654 | $0.00002048 | - | - |
| May-10 2026 | $0.00002041 | $0.00001986 | $0.00002067 | $0.00002026 | $912 | - |
| May-09 2026 | $0.00001963 | $0.00001938 | $0.00001967 | $0.00001938 | - | - |
| May-08 2026 | $0.00001938 | $0.00001841 | $0.00001938 | $0.00001841 | - | - |
| May-07 2026 | $0.00001841 | $0.00001841 | $0.0000187 | $0.0000187 | - | - |
| May-06 2026 | $0.0000187 | $0.00001786 | $0.0000187 | $0.00001786 | - | - |
| May-05 2026 | $0.00001786 | $0.0000177 | $0.00001786 | $0.0000177 | - | - |
| May-04 2026 | $0.0000177 | $0.00001752 | $0.00001771 | $0.00001771 | $9 | - |