時価総額 $2.72T
-0.9%
ボリューム24h $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
57 秒 前
Jet2Holidays (JET2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Apr-27 2026 | $0.00001714 | $0.00001675 | $0.00001745 | $0.00001675 | - | - |
| Apr-26 2026 | $0.00001691 | $0.00001497 | $0.00001691 | $0.00001497 | - | - |
| Apr-25 2026 | $0.00001497 | $0.00001495 | $0.00001529 | $0.00001514 | - | - |
| Apr-24 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Apr-23 2026 | $0.00001514 | $0.00001508 | $0.00001533 | $0.00001518 | - | - |
| Apr-22 2026 | $0.0000152 | $0.00001489 | $0.0000152 | $0.00001489 | - | - |
| Apr-21 2026 | $0.00001489 | $0.00001489 | $0.00001514 | $0.00001514 | - | - |
| Apr-20 2026 | $0.00001514 | $0.00001514 | $0.00001662 | $0.00001662 | - | - |
| Apr-19 2026 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Apr-18 2026 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Apr-17 2026 | $0.00001662 | $0.00001633 | $0.00001662 | $0.00001636 | - | - |
| Apr-16 2026 | $0.00001636 | $0.0000156 | $0.00001636 | $0.00001583 | - | - |
| Apr-15 2026 | $0.00001583 | $0.00001583 | $0.00001611 | $0.00001611 | - | - |
| Apr-14 2026 | $0.00001611 | $0.00001611 | $0.00001647 | $0.00001633 | $43 | - |