시가총액 $2.74T
-1.53%
볼륨 24시간 $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
54 초 전에
Jet2Holidays (JET2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001566 | $0.00001566 | $0.00001714 | $0.00001714 | $393 | - |
| Apr-28 2026 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Apr-27 2026 | $0.00001714 | $0.00001675 | $0.00001745 | $0.00001675 | - | - |
| Apr-26 2026 | $0.00001691 | $0.00001497 | $0.00001691 | $0.00001497 | - | - |
| Apr-25 2026 | $0.00001497 | $0.00001495 | $0.00001529 | $0.00001514 | - | - |
| Apr-24 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Apr-23 2026 | $0.00001514 | $0.00001508 | $0.00001533 | $0.00001518 | - | - |
| Apr-22 2026 | $0.0000152 | $0.00001489 | $0.0000152 | $0.00001489 | - | - |
| Apr-21 2026 | $0.00001489 | $0.00001489 | $0.00001514 | $0.00001514 | - | - |
| Apr-20 2026 | $0.00001514 | $0.00001514 | $0.00001662 | $0.00001662 | - | - |
| Apr-19 2026 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Apr-18 2026 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Apr-17 2026 | $0.00001662 | $0.00001633 | $0.00001662 | $0.00001636 | - | - |
| Apr-16 2026 | $0.00001636 | $0.0000156 | $0.00001636 | $0.00001583 | - | - |
| Apr-15 2026 | $0.00001583 | $0.00001583 | $0.00001611 | $0.00001611 | - | - |