Market Cap $2.79T
2.28%
Volume 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00872929 | $0.0083257 | $0.010108 | $0.010013 | - | - |
Mar-26 2024 | $0.010072 | $0.00996971 | $0.011318 | $0.010696 | - | - |
Mar-25 2024 | $0.010787 | $0.00868167 | $0.010875 | $0.0087305 | - | - |
Mar-24 2024 | $0.00876305 | $0.00851216 | $0.00876305 | $0.00851216 | - | - |
Mar-23 2024 | $0.00854742 | $0.00778045 | $0.00855284 | $0.00778045 | - | - |
Mar-22 2024 | $0.00771711 | $0.00764869 | $0.00831622 | $0.00821122 | - | - |
Mar-21 2024 | $0.00818788 | $0.00813023 | $0.00849779 | $0.00835266 | - | - |
Mar-20 2024 | $0.00838796 | $0.00748584 | $0.00838796 | $0.00762952 | - | - |
Mar-19 2024 | $0.00755056 | $0.00755056 | $0.00871773 | $0.00871773 | - | - |
Mar-18 2024 | $0.00865697 | $0.00856847 | $0.00932745 | $0.0091383 | - | - |
Mar-17 2024 | $0.00914098 | $0.00893953 | $0.00958256 | $0.00948908 | - | - |
Mar-16 2024 | $0.00943481 | $0.00943481 | $0.010427 | $0.010356 | - | - |
Mar-15 2024 | $0.010263 | $0.00979971 | $0.010881 | $0.010732 | - | - |
Mar-14 2024 | $0.010726 | $0.010523 | $0.011502 | $0.011007 | - | - |
Mar-13 2024 | $0.011029 | $0.010669 | $0.011038 | $0.010677 | - | - |