Cap Mercado $2.80T 2.56%
Volumen 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00872929 $0.0083257 $0.010108 $0.010013 - -
Mar-26 2024 $0.010072 $0.00996971 $0.011318 $0.010696 - -
Mar-25 2024 $0.010787 $0.00868167 $0.010875 $0.0087305 - -
Mar-24 2024 $0.00876305 $0.00851216 $0.00876305 $0.00851216 - -
Mar-23 2024 $0.00854742 $0.00778045 $0.00855284 $0.00778045 - -
Mar-22 2024 $0.00771711 $0.00764869 $0.00831622 $0.00821122 - -
Mar-21 2024 $0.00818788 $0.00813023 $0.00849779 $0.00835266 - -
Mar-20 2024 $0.00838796 $0.00748584 $0.00838796 $0.00762952 - -
Mar-19 2024 $0.00755056 $0.00755056 $0.00871773 $0.00871773 - -
Mar-18 2024 $0.00865697 $0.00856847 $0.00932745 $0.0091383 - -
Mar-17 2024 $0.00914098 $0.00893953 $0.00958256 $0.00948908 - -
Mar-16 2024 $0.00943481 $0.00943481 $0.010427 $0.010356 - -
Mar-15 2024 $0.010263 $0.00979971 $0.010881 $0.010732 - -
Mar-14 2024 $0.010726 $0.010523 $0.011502 $0.011007 - -
Mar-13 2024 $0.011029 $0.010669 $0.011038 $0.010677 - -

Análisis de precios históricos y de mercado de GeroWallet (GERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1044 días, desde el día 19-05-2021.