Market Cap $2.49T
0.34%
Volume 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Coins
26.863
+4
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $29.45 | $28.57 | $32.18 | $32.04 | $287,259 | - |
Apr-25 2024 | $32.08 | $31.45 | $33.11 | $31.94 | $318,762 | - |
Apr-24 2024 | $32.21 | $32.21 | $34.90 | $34.90 | $434,592 | - |
Apr-23 2024 | $36.34 | $36.34 | $41.49 | $37.94 | $706,859 | - |
Apr-22 2024 | $37.81 | $34.30 | $38.06 | $35.13 | $998,429 | - |
Apr-21 2024 | $34.23 | $24.75 | $34.23 | $24.78 | $1,090,908 | - |
Apr-20 2024 | $24.80 | $24.18 | $26.50 | $26.50 | $150,062 | - |
Apr-19 2024 | $26.45 | $23.92 | $27.61 | $25.50 | $667,747 | - |
Apr-18 2024 | $25.38 | $24.19 | $25.88 | $25.40 | $372,672 | - |
Apr-17 2024 | $23.61 | $20.38 | $23.61 | $21.29 | $395,576 | - |
Apr-16 2024 | $21.93 | $20.38 | $25.29 | $24.80 | $687,910 | - |
Apr-15 2024 | $25.04 | $23.21 | $27.01 | $26.02 | $510,864 | - |
Apr-14 2024 | $26.05 | $23.43 | $26.05 | $24.06 | $381,884 | - |
Apr-13 2024 | $24.40 | $23.88 | $28.20 | $27.53 | $396,569 | - |
Apr-12 2024 | $28.71 | $25.64 | $34.43 | $33.48 | $880,448 | - |