Market Cap $2.65T
-2.5%
Volume 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Coins
34.650
+6
Exchanges
874
Last update
2 Minutes ago
GENIUS TOKEN & NFT COLLECTIONS (GNUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.372203 | $0.34895 | $0.381693 | $0.34895 | $5,452 | - |
| May-18 2026 | $0.379807 | $0.379807 | $0.379807 | $0.379807 | $876 | - |
| May-17 2026 | $0.45763 | $0.45763 | $0.461844 | $0.461844 | $53 | - |
| May-16 2026 | $0.458818 | $0.385936 | $0.458818 | $0.432485 | - | - |
| May-15 2026 | $0.432485 | $0.432485 | $0.480874 | $0.480874 | - | - |
| May-14 2026 | $0.480874 | $0.444723 | $0.521163 | $0.444723 | $3,177 | - |
| May-13 2026 | $0.444723 | $0.444723 | $0.508375 | $0.508375 | - | - |
| May-12 2026 | $0.508375 | $0.466697 | $0.553771 | $0.553771 | - | - |
| May-11 2026 | $0.553771 | $0.463095 | $0.573094 | $0.533912 | - | - |
| May-10 2026 | $0.533912 | $0.472382 | $0.684917 | $0.684917 | - | - |
| May-09 2026 | $0.684917 | $0.480051 | $0.713253 | $0.480051 | - | - |
| May-08 2026 | $0.480051 | $0.474825 | $0.480051 | $0.479533 | - | - |
| May-07 2026 | $0.478786 | $0.46061 | $0.662608 | $0.662608 | - | - |
| May-06 2026 | $0.675796 | $0.46591 | $0.676006 | $0.46591 | - | - |
| May-05 2026 | $0.46591 | $0.427511 | $0.716563 | $0.641738 | - | - |