Market Cap $2.25T
-2.22%
Volume 24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
Coins
34.665
Exchanges
204
Live
GENIUS TOKEN & NFT COLLECTIONS (GNUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of GENIUS TOKEN & NFT COLLECTIONS (GNUS) in USD Dollar. This table shows 790 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.353072 | $0.353072 | $0.353072 | $0.353072 | $587 | - |
| May-22 2026 | $0.338507 | $0.338507 | $0.439358 | $0.439358 | $616 | - |
| May-21 2026 | $0.407386 | $0.407386 | $0.434752 | $0.434752 | $703 | - |
| May-20 2026 | $0.430041 | $0.430041 | $0.464092 | $0.434201 | $3,256 | - |
| May-19 2026 | $0.372203 | $0.34895 | $0.381693 | $0.34895 | $5,452 | - |
| May-18 2026 | $0.379807 | $0.379807 | $0.379807 | $0.379807 | $876 | - |
| May-17 2026 | $0.45763 | $0.45763 | $0.461844 | $0.461844 | $53 | - |
| May-16 2026 | $0.458818 | $0.385936 | $0.458818 | $0.432485 | - | - |
| May-15 2026 | $0.432485 | $0.432485 | $0.480874 | $0.480874 | - | - |
| May-14 2026 | $0.480874 | $0.444723 | $0.521163 | $0.444723 | $3,177 | - |
| May-13 2026 | $0.444723 | $0.444723 | $0.508375 | $0.508375 | - | - |
| May-12 2026 | $0.508375 | $0.466697 | $0.553771 | $0.553771 | - | - |
| May-11 2026 | $0.553771 | $0.463095 | $0.573094 | $0.533912 | - | - |
| May-10 2026 | $0.533912 | $0.472382 | $0.684917 | $0.684917 | - | - |
| May-09 2026 | $0.684917 | $0.480051 | $0.713253 | $0.480051 | - | - |