Рыночная кепка $2.74T
-1.86%
Объем 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
1 минут тому назад
GENIUS TOKEN & NFT COLLECTIONS (GNUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.481681 | $0.454159 | $0.792986 | $0.454159 | $345 | - |
| Apr-28 2026 | $0.454159 | $0.434536 | $0.769262 | $0.696546 | - | - |
| Apr-27 2026 | $0.712059 | $0.712059 | $0.828509 | $0.811131 | - | - |
| Apr-26 2026 | $0.791397 | $0.744949 | $0.806132 | $0.744949 | $5,078 | - |
| Apr-25 2026 | $0.574708 | $0.547412 | $0.761161 | $0.746707 | - | - |
| Apr-24 2026 | $0.746707 | $0.43516 | $0.757805 | $0.732098 | - | - |
| Apr-23 2026 | $0.735668 | $0.733996 | $0.764668 | $0.764668 | - | - |
| Apr-22 2026 | $0.764668 | $0.681986 | $0.764668 | $0.681986 | $4,261 | - |
| Apr-21 2026 | $0.673698 | $0.491174 | $0.68762 | $0.513475 | - | - |
| Apr-20 2026 | $0.513475 | $0.476444 | $0.675808 | $0.621289 | $880 | - |
| Apr-19 2026 | $0.621289 | $0.556488 | $0.73165 | $0.73165 | - | - |
| Apr-18 2026 | $0.73165 | $0.333041 | $0.73165 | $0.340593 | $490 | - |
| Apr-17 2026 | $0.340593 | $0.31802 | $0.383929 | $0.383929 | - | - |
| Apr-16 2026 | $0.340425 | $0.298508 | $0.340425 | $0.315539 | - | - |
| Apr-15 2026 | $0.315539 | $0.315539 | $0.329166 | $0.325169 | - | - |