時価総額 $2.13T
2.58%
ボリューム24h $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
硬貨
34.665
取引所
204
ライブ
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GENIUS TOKEN & NFT COLLECTIONS (GNUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 790 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.353072 | $0.353072 | $0.353072 | $0.353072 | $587 | - |
| May-22 2026 | $0.338507 | $0.338507 | $0.439358 | $0.439358 | $616 | - |
| May-21 2026 | $0.407386 | $0.407386 | $0.434752 | $0.434752 | $703 | - |
| May-20 2026 | $0.430041 | $0.430041 | $0.464092 | $0.434201 | $3,256 | - |
| May-19 2026 | $0.372203 | $0.34895 | $0.381693 | $0.34895 | $5,452 | - |
| May-18 2026 | $0.379807 | $0.379807 | $0.379807 | $0.379807 | $876 | - |
| May-17 2026 | $0.45763 | $0.45763 | $0.461844 | $0.461844 | $53 | - |
| May-16 2026 | $0.458818 | $0.385936 | $0.458818 | $0.432485 | - | - |
| May-15 2026 | $0.432485 | $0.432485 | $0.480874 | $0.480874 | - | - |
| May-14 2026 | $0.480874 | $0.444723 | $0.521163 | $0.444723 | $3,177 | - |
| May-13 2026 | $0.444723 | $0.444723 | $0.508375 | $0.508375 | - | - |
| May-12 2026 | $0.508375 | $0.466697 | $0.553771 | $0.553771 | - | - |
| May-11 2026 | $0.553771 | $0.463095 | $0.573094 | $0.533912 | - | - |
| May-10 2026 | $0.533912 | $0.472382 | $0.684917 | $0.684917 | - | - |
| May-09 2026 | $0.684917 | $0.480051 | $0.713253 | $0.480051 | - | - |