時価総額 $2.37T
-0.06%
ボリューム24h $76.38B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $4.8534 | $4.7538 | $5.801 | $5.801 | $484,335 | - |
| May-09 2024 | $5.613 | $4.7013 | $6.606 | $6.040 | $938,559 | - |
| May-08 2024 | $5.984 | $5.536 | $6.782 | $6.465 | $781,361 | - |
| May-07 2024 | $6.985 | $6.477 | $8.400 | $7.464 | $3,000,231 | - |
| May-06 2024 | $6.877 | $1.2342 | $6.877 | $2.3419 | $5,415,815 | - |
| May-05 2024 | $1.3440 | $0.338796 | $23.43 | $23.43 | $5,116,273 | - |
| May-04 2024 | $24.09 | $23.19 | $25.84 | $25.83 | $303,615 | - |
| May-03 2024 | $25.70 | $24.77 | $25.70 | $25.37 | $323,936 | - |
| May-02 2024 | $25.34 | $25.13 | $27.37 | $27.37 | $373,046 | - |
| May-01 2024 | $27.13 | $23.69 | $28.09 | $26.65 | $624,856 | - |
| Apr-30 2024 | $26.11 | $25.91 | $30.66 | $29.92 | $249,918 | - |
| Apr-29 2024 | $29.92 | $29.73 | $32.02 | $31.71 | $122,442 | - |
| Apr-28 2024 | $31.77 | $29.62 | $32.60 | $29.71 | $187,209 | - |
| Apr-27 2024 | $29.46 | $26.74 | $31.11 | $29.46 | $249,393 | - |
| Apr-26 2024 | $29.45 | $28.57 | $32.18 | $32.04 | $287,259 | - |