時価総額 $2.77T
-0.01%
ボリューム24h $189.24B
4.61%
BTC % 56.69%
0.01%
ETH % 10.08%
0.19%
硬貨
34.566
+1
取引所
885
最後の更新
28 秒 前
GENIUS TOKEN & NFT COLLECTIONS (GNUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.724599 | $0.724599 | $0.769312 | $0.769278 | - | - |
| May-01 2026 | $0.769278 | $0.769278 | $0.787754 | $0.776595 | $944 | - |
| Apr-30 2026 | $0.776595 | $0.522286 | $0.776595 | $0.522286 | - | - |
| Apr-29 2026 | $0.481681 | $0.454159 | $0.792986 | $0.454159 | $345 | - |
| Apr-28 2026 | $0.454159 | $0.434536 | $0.769262 | $0.696546 | - | - |
| Apr-27 2026 | $0.712059 | $0.712059 | $0.828509 | $0.811131 | - | - |
| Apr-26 2026 | $0.791397 | $0.744949 | $0.806132 | $0.744949 | $5,078 | - |
| Apr-25 2026 | $0.574708 | $0.547412 | $0.761161 | $0.746707 | - | - |
| Apr-24 2026 | $0.746707 | $0.43516 | $0.757805 | $0.732098 | - | - |
| Apr-23 2026 | $0.735668 | $0.733996 | $0.764668 | $0.764668 | - | - |
| Apr-22 2026 | $0.764668 | $0.681986 | $0.764668 | $0.681986 | $4,261 | - |
| Apr-21 2026 | $0.673698 | $0.491174 | $0.68762 | $0.513475 | - | - |
| Apr-20 2026 | $0.513475 | $0.476444 | $0.675808 | $0.621289 | $880 | - |
| Apr-19 2026 | $0.621289 | $0.556488 | $0.73165 | $0.73165 | - | - |
| Apr-18 2026 | $0.73165 | $0.333041 | $0.73165 | $0.340593 | $490 | - |