Cap Mercado $2.47T
0.75%
Volume 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $25.70 | $24.77 | $25.70 | $25.37 | $323,936 | - |
| May-02 2024 | $25.34 | $25.13 | $27.37 | $27.37 | $373,046 | - |
| May-01 2024 | $27.13 | $23.69 | $28.09 | $26.65 | $624,856 | - |
| Apr-30 2024 | $26.11 | $25.91 | $30.66 | $29.92 | $249,918 | - |
| Apr-29 2024 | $29.92 | $29.73 | $32.02 | $31.71 | $122,442 | - |
| Apr-28 2024 | $31.77 | $29.62 | $32.60 | $29.71 | $187,209 | - |
| Apr-27 2024 | $29.46 | $26.74 | $31.11 | $29.46 | $249,393 | - |
| Apr-26 2024 | $29.45 | $28.57 | $32.18 | $32.04 | $287,259 | - |
| Apr-25 2024 | $32.08 | $31.45 | $33.11 | $31.94 | $318,762 | - |
| Apr-24 2024 | $32.21 | $32.21 | $34.90 | $34.90 | $434,592 | - |
| Apr-23 2024 | $36.34 | $36.34 | $41.49 | $37.94 | $706,859 | - |
| Apr-22 2024 | $37.81 | $34.30 | $38.06 | $35.13 | $998,429 | - |
| Apr-21 2024 | $34.23 | $24.75 | $34.23 | $24.78 | $1,090,908 | - |
| Apr-20 2024 | $24.80 | $24.18 | $26.50 | $26.50 | $150,062 | - |
| Apr-19 2024 | $26.45 | $23.92 | $27.61 | $25.50 | $667,747 | - |