Cap Mercado $2.55T
3.19%
Volumen 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.3440 | $0.338796 | $23.43 | $23.43 | $5,116,273 | - |
| May-04 2024 | $24.09 | $23.19 | $25.84 | $25.83 | $303,615 | - |
| May-03 2024 | $25.70 | $24.77 | $25.70 | $25.37 | $323,936 | - |
| May-02 2024 | $25.34 | $25.13 | $27.37 | $27.37 | $373,046 | - |
| May-01 2024 | $27.13 | $23.69 | $28.09 | $26.65 | $624,856 | - |
| Apr-30 2024 | $26.11 | $25.91 | $30.66 | $29.92 | $249,918 | - |
| Apr-29 2024 | $29.92 | $29.73 | $32.02 | $31.71 | $122,442 | - |
| Apr-28 2024 | $31.77 | $29.62 | $32.60 | $29.71 | $187,209 | - |
| Apr-27 2024 | $29.46 | $26.74 | $31.11 | $29.46 | $249,393 | - |
| Apr-26 2024 | $29.45 | $28.57 | $32.18 | $32.04 | $287,259 | - |
| Apr-25 2024 | $32.08 | $31.45 | $33.11 | $31.94 | $318,762 | - |
| Apr-24 2024 | $32.21 | $32.21 | $34.90 | $34.90 | $434,592 | - |
| Apr-23 2024 | $36.34 | $36.34 | $41.49 | $37.94 | $706,859 | - |
| Apr-22 2024 | $37.81 | $34.30 | $38.06 | $35.13 | $998,429 | - |
| Apr-21 2024 | $34.23 | $24.75 | $34.23 | $24.78 | $1,090,908 | - |