Cap Mercado $2.16T
1.11%
Volumen 24h $64.88B
-44.91%
BTC % 57.8178%
-0.3%
ETH % 9.72774%
1.12%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de GENIUS TOKEN & NFT COLLECTIONS (GNUS) en Dólar USD. Esta tabla muestra 790 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.353072 | $0.353072 | $0.353072 | $0.353072 | $587 | - |
| May-22 2026 | $0.338507 | $0.338507 | $0.439358 | $0.439358 | $616 | - |
| May-21 2026 | $0.407386 | $0.407386 | $0.434752 | $0.434752 | $703 | - |
| May-20 2026 | $0.430041 | $0.430041 | $0.464092 | $0.434201 | $3,256 | - |
| May-19 2026 | $0.372203 | $0.34895 | $0.381693 | $0.34895 | $5,452 | - |
| May-18 2026 | $0.379807 | $0.379807 | $0.379807 | $0.379807 | $876 | - |
| May-17 2026 | $0.45763 | $0.45763 | $0.461844 | $0.461844 | $53 | - |
| May-16 2026 | $0.458818 | $0.385936 | $0.458818 | $0.432485 | - | - |
| May-15 2026 | $0.432485 | $0.432485 | $0.480874 | $0.480874 | - | - |
| May-14 2026 | $0.480874 | $0.444723 | $0.521163 | $0.444723 | $3,177 | - |
| May-13 2026 | $0.444723 | $0.444723 | $0.508375 | $0.508375 | - | - |
| May-12 2026 | $0.508375 | $0.466697 | $0.553771 | $0.553771 | - | - |
| May-11 2026 | $0.553771 | $0.463095 | $0.573094 | $0.533912 | - | - |
| May-10 2026 | $0.533912 | $0.472382 | $0.684917 | $0.684917 | - | - |
| May-09 2026 | $0.684917 | $0.480051 | $0.713253 | $0.480051 | - | - |