Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.481681 | $0.454159 | $0.792986 | $0.454159 | $345 | - |
| Apr-28 2026 | $0.454159 | $0.434536 | $0.769262 | $0.696546 | - | - |
| Apr-27 2026 | $0.712059 | $0.712059 | $0.828509 | $0.811131 | - | - |
| Apr-26 2026 | $0.791397 | $0.744949 | $0.806132 | $0.744949 | $5,078 | - |
| Apr-25 2026 | $0.574708 | $0.547412 | $0.761161 | $0.746707 | - | - |
| Apr-24 2026 | $0.746707 | $0.43516 | $0.757805 | $0.732098 | - | - |
| Apr-23 2026 | $0.735668 | $0.733996 | $0.764668 | $0.764668 | - | - |
| Apr-22 2026 | $0.764668 | $0.681986 | $0.764668 | $0.681986 | $4,261 | - |
| Apr-21 2026 | $0.673698 | $0.491174 | $0.68762 | $0.513475 | - | - |
| Apr-20 2026 | $0.513475 | $0.476444 | $0.675808 | $0.621289 | $880 | - |
| Apr-19 2026 | $0.621289 | $0.556488 | $0.73165 | $0.73165 | - | - |
| Apr-18 2026 | $0.73165 | $0.333041 | $0.73165 | $0.340593 | $490 | - |
| Apr-17 2026 | $0.340593 | $0.31802 | $0.383929 | $0.383929 | - | - |
| Apr-16 2026 | $0.340425 | $0.298508 | $0.340425 | $0.315539 | - | - |
| Apr-15 2026 | $0.315539 | $0.315539 | $0.329166 | $0.325169 | - | - |