Market Cap $2.28T
-2.67%
Volume 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Coins
26.919
+14
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.07818 | $0.070216 | $0.089912 | $0.077256 | $91,708 | - |
Apr-30 2024 | $0.077256 | $0.073286 | $0.080285 | $0.076315 | $15,540 | - |
Apr-29 2024 | $0.076641 | $0.070678 | $0.080904 | $0.080904 | $16,567 | - |
Apr-28 2024 | $0.080904 | $0.074788 | $0.081415 | $0.074858 | $9,193 | - |
Apr-27 2024 | $0.074815 | $0.072551 | $0.07535 | $0.073586 | $2,316 | - |
Apr-26 2024 | $0.074471 | $0.068122 | $0.077296 | $0.068122 | $21,274 | - |
Apr-25 2024 | $0.068124 | $0.065132 | $0.071321 | $0.068067 | $26,773 | - |
Apr-24 2024 | $0.06906 | $0.068106 | $0.076681 | $0.075952 | $14,821 | - |
Apr-23 2024 | $0.076407 | $0.071685 | $0.082572 | $0.072682 | $39,743 | - |
Apr-22 2024 | $0.07317 | $0.065367 | $0.079074 | $0.07176 | $62,168 | - |
Apr-21 2024 | $0.072208 | $0.069992 | $0.076994 | $0.076965 | $13,010 | - |
Apr-20 2024 | $0.076965 | $0.074658 | $0.077052 | $0.075046 | $16,244 | - |
Apr-19 2024 | $0.075041 | $0.073762 | $0.079502 | $0.079191 | $12,756 | - |
Apr-18 2024 | $0.080141 | $0.072928 | $0.080141 | $0.077999 | $23,032 | - |
Apr-17 2024 | $0.078 | $0.077173 | $0.08211 | $0.080397 | $3,794 | - |