Market Cap $2.86T
0.18%
Volume 24h $114.80B
-65.15%
BTC % 56.56%
0.24%
ETH % 9.83%
0.5%
Coins
34.606
+3
Exchanges
885
Last update
3 Minutes ago
Genius Yield (GENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-04 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-03 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-02 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-01 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Mar-31 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Mar-30 2026 | $0.00142318 | $0.00142318 | $0.00143932 | $0.00143932 | - | - |
| Mar-29 2026 | $0.00143932 | $0.00131202 | $0.00147318 | $0.00136771 | - | - |
| Mar-28 2026 | $0.00136771 | $0.00134119 | $0.00152358 | $0.00152358 | $228 | - |
| Mar-27 2026 | $0.00152358 | $0.00151063 | $0.00156213 | $0.00156213 | - | - |
| Mar-26 2026 | $0.00155455 | $0.00155455 | $0.00155652 | $0.00155652 | - | - |
| Mar-25 2026 | $0.00155652 | $0.00155652 | $0.00155652 | $0.00155652 | - | - |
| Mar-24 2026 | $0.00155652 | $0.00155652 | $0.00155652 | $0.00155652 | - | - |
| Mar-23 2026 | $0.00155652 | $0.00155652 | $0.00158286 | $0.00158286 | $92 | - |
| Mar-22 2026 | $0.00158286 | $0.00158286 | $0.00163502 | $0.00163502 | - | - |