時価総額 $2.60T
-2.6%
ボリューム24h $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
硬貨
34.663
+6
取引所
875
最後の更新
2 分 前
Genius Yield (GENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-04 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-03 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-02 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Apr-01 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Mar-31 2026 | $0.00142318 | $0.00142318 | $0.00142318 | $0.00142318 | - | - |
| Mar-30 2026 | $0.00142318 | $0.00142318 | $0.00143932 | $0.00143932 | - | - |
| Mar-29 2026 | $0.00143932 | $0.00131202 | $0.00147318 | $0.00136771 | - | - |
| Mar-28 2026 | $0.00136771 | $0.00134119 | $0.00152358 | $0.00152358 | $228 | - |
| Mar-27 2026 | $0.00152358 | $0.00151063 | $0.00156213 | $0.00156213 | - | - |
| Mar-26 2026 | $0.00155455 | $0.00155455 | $0.00155652 | $0.00155652 | - | - |
| Mar-25 2026 | $0.00155652 | $0.00155652 | $0.00155652 | $0.00155652 | - | - |
| Mar-24 2026 | $0.00155652 | $0.00155652 | $0.00155652 | $0.00155652 | - | - |
| Mar-23 2026 | $0.00155652 | $0.00155652 | $0.00158286 | $0.00158286 | $92 | - |
| Mar-22 2026 | $0.00158286 | $0.00158286 | $0.00163502 | $0.00163502 | - | - |